AMZN261218P00100000
AMZN Dec 18 2026 100.00 Put
optionOPRA

EODOct 5, 2026

0.05USD+66.667%(+0.02)1Vol5,204OI

Loading…

Underlying

AMZN

Underlying Price

$259.98

Type

Put

Strike

100

Expiration

Dec 18, 2026

DTE

72d

Moneyness

OTM

Intrinsic

$0.00

AMZN 100 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 16, 2026	9d	$0.02	+100.00%	5	301
Dec 18, 2026	72d	$0.05	+66.67%	1	5,204
Jan 15, 2027	100d	$0.06	+20.00%	4	3,307
Jun 17, 2027	253d	$0.26	+30.00%	10	284
Dec 17, 2027	436d	$0.62	-25.30%	5	619

AMZN Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
85 P	$0.01	-50.00%	30	2,285	OTM
90 P	$0.03	+200.00%	20	800	OTM
95 P	$0.01	+0.00%	8	839	OTM
100 P	$0.05	+66.67%	1	5,204	OTM
105 P	$0.03	-25.00%	2	2,240	OTM
110 P	$0.03	-50.00%	3	4,828	OTM
115 P	$0.07	+16.67%	2	1,502	OTM
120 P	$0.04	-42.86%	1	3,819	OTM
125 P	$0.06	+100.00%	4	1,017	OTM
130 P	$0.06	-14.29%	1	5,742	OTM

AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.

AMZN261218P00100000AMZN Dec 18 2026 100.00 PutoptionOPRA

AMZN261218P00100000
AMZN Dec 18 2026 100.00 Put
optionOPRA