AMZN261218P00275000
AMZN Dec 18 2026 275.00 Put
optionOPRA
EODOct 6, 2026
26.45USD-9.200%(-2.68)1Vol1,363OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
275
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$15.02
AMZN 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $19.38 | -20.61% | 42 | 0 |
| Oct 9, 2026 | 2d | $19.55 | -11.54% | 2 | 0 |
| Oct 12, 2026 | 5d | $17.58 | +0.00% | 21 | 11 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $19.85 | -3.64% | 112 | 2,669 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $24.51 | -11.77% | 1 | 21 |
| Oct 30, 2026 | 23d | $22.10 | -16.57% | 12 | 53 |
| Nov 6, 2026 | 30d | $25.80 | -0.65% | 1 | 7 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $24.05 | -11.58% | 7 | 1,748 |
| Dec 18, 2026 | 72d | $26.45 | -9.20% | 1 | 1,363 |
| Jan 15, 2027 | 100d | $29.05 | -2.78% | 1 | 1,743 |
| Feb 19, 2027 | 135d | $30.59 | -4.67% | 6 | 318 |
| Mar 19, 2027 | 163d | $32.69 | -13.40% | 6 | 878 |
| Apr 16, 2027 | 191d | $34.25 | -7.28% | 11 | 29 |
| Jun 17, 2027 | 253d | $37.59 | -0.90% | 10 | 988 |
| Jul 16, 2027 | 282d | $42.38 | +7.70% | 15 | 608 |
| Sep 17, 2027 | 345d | $40.65 | -1.45% | 7 | 247 |
| Dec 17, 2027 | 436d | $45.55 | -1.09% | 1 | 249 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 P | $9.85 | -15.81% | 270 | 5,665 | OTM |
| 250 P | $11.95 | -11.48% | 309 | 10,260 | OTM |
| 255 P | $14.28 | -13.98% | 213 | 2,522 | OTM |
| 260 P | $16.85 | -11.32% | 270 | 6,582 | ITM |
| 265 P | $19.70 | -4.60% | 56 | 1,547 | ITM |
| 270 P | $22.90 | -8.95% | 34 | 3,539 | ITM |
| 275 P | $26.45 | -9.20% | 1 | 1,363 | ITM |
| 280 P | $30.25 | -3.04% | 25 | 4,233 | ITM |
| 285 P | $34.02 | -4.30% | 20 | 660 | ITM |
| 290 P | $38.69 | -6.05% | 1 | 1,247 | ITM |
| 295 P | $43.75 | -0.79% | 1 | 277 | ITM |
| 300 P | $46.13 | -4.37% | 6 | 1,636 | ITM |
| 305 P | $54.80 | +7.41% | 5 | 199 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.