AMZN261218C00155000
AMZN Dec 18 2026 155.00 Call
optionOPRA
InactiveSep 24, 2026
96.84USD+0.875%(+0.84)2Vol314OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
155
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$104.98
AMZN 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $98.67 | -0.18% | 6 | 4 |
| Oct 16, 2026 | 9d | $101.45 | +9.70% | 85 | 1,432 |
| Oct 23, 2026 | 16d | $94.98 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $95.95 | -0.63% | 1 | 139 |
| Dec 18, 2026 | 72d | $96.84 | +0.88% | 2 | 314 |
| Jan 15, 2027 | 100d | $102.00 | +9.20% | 1 | 366 |
| Feb 19, 2027 | 135d | $96.09 | -8.57% | 1 | 12 |
| Mar 19, 2027 | 163d | $99.65 | -1.35% | 1 | 1,296 |
| Apr 16, 2027 | 191d | $104.85 | +0.00% | 3 | 3 |
| Jun 17, 2027 | 253d | $105.00 | -3.78% | 1 | 302 |
| Jul 16, 2027 | 282d | $110.00 | -7.29% | 1 | 123 |
| Sep 17, 2027 | 345d | $112.50 | +3.78% | 1 | 105 |
| Dec 17, 2027 | 436d | $114.20 | +1.92% | 38 | 696 |
| Jan 21, 2028 | 471d | $113.40 | +5.39% | 2 | 136 |
| Jun 16, 2028 | 618d | $120.30 | +1.65% | 1 | 28 |
| Dec 15, 2028 | 800d | $118.48 | -7.07% | 25 | 242 |
| Jan 19, 2029 | 835d | $124.40 | +1.47% | 2 | 7 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 C | $128.49 | -4.11% | 7 | 158 | ITM |
| 130 C | $120.59 | +1.59% | 1 | 306 | ITM |
| 135 C | $121.97 | +3.54% | 3 | 362 | ITM |
| 140 C | $110.10 | -1.02% | 2 | 250 | ITM |
| 145 C | $103.02 | -1.13% | 3 | 388 | ITM |
| 150 C | $104.55 | +1.76% | 1 | 2,294 | ITM |
| 155 C | $96.84 | +0.88% | 2 | 314 | ITM |
| 160 C | $88.20 | +0.23% | 1 | 1,628 | ITM |
| 165 C | $92.85 | +5.74% | 2 | 3,386 | ITM |
| 170 C | $87.37 | +3.34% | 116 | 6,901 | ITM |
| 175 C | $82.70 | +5.28% | 118 | 3,819 | ITM |
| 180 C | $77.80 | +5.05% | 123 | 1,797 | ITM |
| 185 C | $72.85 | +2.82% | 104 | 2,608 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.