AMZN261218P00250000
AMZN Dec 18 2026 250.00 Put
optionOPRA
EODOct 6, 2026
11.95USD-11.481%(-1.55)309Vol10,260OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
250
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.12 | -92.11% | 13,698 | 5,322 |
| Oct 9, 2026 | 2d | $0.70 | -71.07% | 3,749 | 4,016 |
| Oct 12, 2026 | 5d | $1.02 | -64.58% | 646 | 476 |
| Oct 14, 2026 | 7d | $1.56 | -54.78% | 198 | 165 |
| Oct 16, 2026 | 9d | $2.12 | -47.65% | 3,642 | 20,818 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $3.40 | -35.85% | 314 | 2,329 |
| Oct 30, 2026 | 23d | $7.33 | -22.92% | 291 | 3,742 |
| Nov 6, 2026 | 30d | $8.30 | -20.19% | 780 | 1,428 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $9.75 | -15.80% | 753 | 23,862 |
| Dec 18, 2026 | 72d | $11.95 | -11.48% | 309 | 10,260 |
| Jan 15, 2027 | 100d | $13.60 | -12.54% | 928 | 14,629 |
| Feb 19, 2027 | 135d | $17.10 | -5.00% | 63 | 2,611 |
| Mar 19, 2027 | 163d | $18.55 | -9.07% | 433 | 7,453 |
| Apr 16, 2027 | 191d | $19.90 | -3.86% | 14 | 403 |
| Jun 17, 2027 | 253d | $23.00 | -3.56% | 45 | 5,832 |
| Jul 16, 2027 | 282d | $24.25 | -4.98% | 7 | 1,135 |
| Sep 17, 2027 | 345d | $26.52 | -3.32% | 32 | 606 |
| Dec 17, 2027 | 436d | $29.60 | -6.03% | 38 | 2,563 |
| Jan 21, 2028 | 471d | $30.50 | -4.84% | 102 | 6,636 |
| Jun 16, 2028 | 618d | $34.20 | -2.98% | 4 | 617 |
| Dec 15, 2028 | 800d | $38.80 | -1.77% | 2 | 3,282 |
| Jan 19, 2029 | 835d | $39.00 | -2.38% | 13 | 259 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $3.25 | -21.69% | 288 | 8,560 | OTM |
| 225 P | $4.10 | -19.77% | 162 | 8,517 | OTM |
| 230 P | $5.25 | -13.51% | 1,894 | 11,252 | OTM |
| 235 P | $6.50 | -10.59% | 1,376 | 5,294 | OTM |
| 240 P | $8.10 | -15.63% | 423 | 9,026 | OTM |
| 245 P | $9.85 | -15.81% | 270 | 5,665 | OTM |
| 250 P | $11.95 | -11.48% | 309 | 10,260 | OTM |
| 255 P | $14.28 | -13.98% | 213 | 2,522 | OTM |
| 260 P | $16.85 | -11.32% | 270 | 6,582 | ITM |
| 265 P | $19.70 | -4.60% | 56 | 1,547 | ITM |
| 270 P | $22.90 | -8.95% | 34 | 3,539 | ITM |
| 275 P | $26.45 | -9.20% | 1 | 1,363 | ITM |
| 280 P | $30.25 | -3.04% | 25 | 4,233 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.