Dark

AMZN
Amazon.com Inc
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

244.21USD+0.635%(+1.54)37,567,011

243.96Bid 250.00Ask 6.04Spread

Pre-market

Jul 6, 2026 9:29:30 AM EDT

243.85USD+0.486%(+1.18)121,607

After-hours

Jul 6, 2026 4:57:30 PM EDT

244.45USD+0.098%(+0.24)1,000,209

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 20, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,090	139,504	14,535	73,080

AMZN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AMZN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AMZN Jan 21, 2028 Exp. - Max Pain @ $230.00

Puts

Calls

AMZN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	15.55	+2.64%	51	9,365	07-02	AMZN280121C00410000
400 C	16.70	+2.77%	203	10,253	07-02	AMZN280121C00400000
390 C	17.95	+9.79%	13	2,376	07-02	AMZN280121C00390000
380 C	19.10	+8.83%	10	6,789	07-02	AMZN280121C00380000
375 C	20.71	+13.79%	1	1,351	07-02	AMZN280121C00375000
370 C	20.80	+0.58%	7	48,435	07-02	AMZN280121C00370000
360 C	23.00	+9.52%	3	6,502	07-02	AMZN280121C00360000
350 C	23.75	+1.71%	136	9,826	07-02	AMZN280121C00350000
340 C	25.80	+2.95%	80	4,812	07-02	AMZN280121C00340000
330 C	27.70	+1.28%	39	2,631	07-02	AMZN280121C00330000
320 C	30.30	+3.38%	48	3,848	07-02	AMZN280121C00320000
310 C	32.72	+9.61%	93	1,631	07-02	AMZN280121C00310000
300 C	35.30	+3.37%	228	11,552	07-02	AMZN280121C00300000
290 C	38.55	+7.92%	84	5,719	07-02	AMZN280121C00290000
280 C	41.40	+0.36%	149	3,145	07-02	AMZN280121C00280000
270 C	44.29	-0.32%	13	2,535	07-02	AMZN280121C00270000
260 C	48.80	+0.64%	186	2,414	07-02	AMZN280121C00260000
250 C	51.71	+1.29%	161	6,320	07-02	AMZN280121C00250000
240 C	56.35	-0.27%	58	2,589	07-02	AMZN280121C00240000
230 C	61.00	+0.16%	21	3,585	07-02	AMZN280121C00230000
220 C	66.40	+1.76%	39	3,485	07-02	AMZN280121C00220000
210 C	72.89	+1.24%	15	2,061	07-02	AMZN280121C00210000
200 C	76.50	-1.80%	78	3,139	07-02	AMZN280121C00200000
195 C	79.33	-1.92%	29	361	07-01	AMZN280121C00195000
190 C	84.85	+7.17%	2	605	07-02	AMZN280121C00190000
185 C	82.48	-6.49%	5	365	06-30	AMZN280121C00185000
180 C	90.03	+1.27%	1	921	07-02	AMZN280121C00180000
175 C	95.50	+7.18%	6	316	07-02	AMZN280121C00175000
170 C	97.24	+0.77%	1	440	07-02	AMZN280121C00170000
165 C	101.00	+4.66%	1	192	07-01	AMZN280121C00165000
160 C	105.85	+7.19%	1	329	07-02	AMZN280121C00160000
155 C	103.50	+1.59%	1	101	06-30	AMZN280121C00155000
150 C	111.90	+7.64%	2	1,032	07-02	AMZN280121C00150000
145 C	110.44	+1.55%	1	86	06-12	AMZN280121C00145000
140 C	121.60	+2.70%	6	219	07-02	AMZN280121C00140000
135 C	119.62	-4.84%	7	75	06-17	AMZN280121C00135000
130 C	122.35	+8.27%	220	308	06-30	AMZN280121C00130000
125 C	121.00	+0.83%	2	158	06-26	AMZN280121C00125000
120 C	136.10	+1.57%	2	203	07-02	AMZN280121C00120000
115 C	135.30	-4.19%	1	192	06-30	AMZN280121C00115000
110 C	128.50	-7.89%	1	287	06-25	AMZN280121C00110000
105 C	147.89	+4.41%	2	41	07-02	AMZN280121C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	162.55	+13.16%	10	20	06-09	AMZN280121P00410000
400 P	156.70	-8.55%	22	10	07-02	AMZN280121P00400000
390 P	149.00	+1.28%	1	62	07-01	AMZN280121P00390000
380 P	150.61	+10.19%	2	14	06-26	AMZN280121P00380000
375 P	137.74	-1.11%	3	7	06-11	AMZN280121P00375000
370 P	130.70	+23.65%	99	111	06-08	AMZN280121P00370000
360 P	100.49	-0.21%	15	119	05-29	AMZN280121P00360000
350 P	115.45	-2.86%	6	158	06-24	AMZN280121P00350000
340 P	105.96	-1.89%	8	1,700	06-18	AMZN280121P00340000
330 P	105.45	+2.08%	1	184	06-26	AMZN280121P00330000
320 P	89.50	+16.23%	1	156	07-01	AMZN280121P00320000
310 P	82.16	-4.06%	8	961	06-18	AMZN280121P00310000
300 P	73.80	-4.34%	22	967	07-02	AMZN280121P00300000
290 P	73.70	+0.79%	2	2,700	06-26	AMZN280121P00290000
280 P	66.90	+1.44%	1	1,485	06-26	AMZN280121P00280000
270 P	55.65	+0.09%	2	1,655	06-30	AMZN280121P00270000
260 P	49.74	+0.69%	1	1,899	06-30	AMZN280121P00260000
250 P	42.40	-1.67%	2	2,327	07-02	AMZN280121P00250000
240 P	37.10	+0.43%	14	2,052	07-02	AMZN280121P00240000
230 P	31.47	-1.26%	1	7,039	07-02	AMZN280121P00230000
220 P	27.43	+0.11%	8	3,636	07-02	AMZN280121P00220000
210 P	23.00	-2.04%	22	2,728	07-02	AMZN280121P00210000
200 P	19.37	-3.73%	55	9,851	07-02	AMZN280121P00200000
195 P	17.75	-4.57%	44	881	07-02	AMZN280121P00195000
190 P	16.45	-0.90%	20	7,935	07-02	AMZN280121P00190000
185 P	14.80	-14.20%	38	1,795	07-02	AMZN280121P00185000
180 P	13.50	+0.07%	18	8,282	07-01	AMZN280121P00180000
175 P	12.37	+0.57%	30	1,576	07-02	AMZN280121P00175000
170 P	11.10	-0.45%	1	6,579	07-01	AMZN280121P00170000
165 P	9.75	-2.99%	17	3,280	07-02	AMZN280121P00165000
160 P	8.65	-16.43%	39	3,407	07-01	AMZN280121P00160000
155 P	7.85	-8.19%	23	1,512	07-01	AMZN280121P00155000
150 P	7.17	-11.04%	8	2,637	06-29	AMZN280121P00150000
145 P	6.10	-4.24%	120	1,449	07-02	AMZN280121P00145000
140 P	5.25	-0.38%	42	4,056	07-02	AMZN280121P00140000
135 P	4.90	+6.52%	1	553	06-24	AMZN280121P00135000
130 P	4.40	-10.20%	3	664	06-30	AMZN280121P00130000
125 P	4.20	+17.65%	4	409	06-26	AMZN280121P00125000
120 P	3.20	-1.23%	2	826	06-30	AMZN280121P00120000
115 P	3.14	+18.05%	1	1,210	06-25	AMZN280121P00115000
110 P	2.71	+11.52%	9	490	06-25	AMZN280121P00110000
105 P	2.02	-0.49%	2	233	07-01	AMZN280121P00105000

document.getElementById("zdgkbS").onerror = function(){this.style.display='none';}; .dark-mode .MWqQPQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWqQPQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Jan 21, 2028 Exp. - Open Interest by Strike

AMZN Jan 21, 2028 Exp. - Max Pain @ $230.00

AMZN
Amazon.com Inc
stock NASDAQ