Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:23:51 AM EDT
259.02USD-0.419%(-1.09)15,499,141
259.00Bid   261.00Ask   2.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
260.75USD+0.246%(+0.64)152,069
After-hours
Aug 20, 2026 4:59:30 PM EDT
260.43USD+0.102%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27,834138,50012,62884,591


AMZN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AMZN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AMZN Jan 21, 2028 Exp. - Max Pain @ $240.00

Puts
Calls


AMZN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C13.75-9.78%79,76208-20AMZN280121C00410000
400 C15.30-4.85%1711,40508-20AMZN280121C00400000
390 C17.60+5.20%23,24308-19AMZN280121C00390000
380 C18.25-7.22%17,77108-20AMZN280121C00380000
375 C19.15-6.77%251,44508-20AMZN280121C00375000
370 C19.70-6.41%1548,83408-20AMZN280121C00370000
360 C21.35-8.57%296,31108-20AMZN280121C00360000
350 C23.90-6.86%8011,35508-20AMZN280121C00350000
340 C27.85+8.24%1104,09208-19AMZN280121C00340000
330 C28.40-6.52%23,16108-20AMZN280121C00330000
320 C31.30-3.75%593,55208-20AMZN280121C00320000
310 C34.06-2.71%431,78708-20AMZN280121C00310000
300 C37.55-5.18%12813,12508-20AMZN280121C00300000
290 C40.17-4.97%54,84108-20AMZN280121C00290000
280 C44.25-5.08%13,42508-20AMZN280121C00280000
270 C48.01-7.14%142,34108-20AMZN280121C00270000
260 C52.90-5.28%142,05008-20AMZN280121C00260000
250 C58.05-5.19%1756,24008-20AMZN280121C00250000
240 C62.96-5.65%162,64208-20AMZN280121C00240000
230 C66.35-6.68%113,33508-20AMZN280121C00230000
220 C74.41-4.91%153,52208-20AMZN280121C00220000
210 C80.63-3.21%72,12808-20AMZN280121C00210000
200 C87.50-3.31%203,24108-20AMZN280121C00200000
195 C90.93-3.05%543508-20AMZN280121C00195000
190 C93.77-2.58%394408-20AMZN280121C00190000
185 C99.20-2.45%132808-20AMZN280121C00185000
180 C104.31+4.33%1190408-19AMZN280121C00180000
175 C108.00-4.36%227708-19AMZN280121C00175000
170 C110.15+0.71%549308-20AMZN280121C00170000
165 C116.90-10.08%421508-13AMZN280121C00165000
160 C119.00+2.59%139608-20AMZN280121C00160000
155 C134.22-5.48%310308-06AMZN280121C00155000
150 C126.05+3.53%196808-20AMZN280121C00150000
145 C132.00-10.73%18608-14AMZN280121C00145000
140 C134.07-2.14%421408-20AMZN280121C00140000
135 C140.42-13.00%17708-14AMZN280121C00135000
130 C142.07-2.41%130908-20AMZN280121C00130000
125 C145.48-10.59%214508-18AMZN280121C00125000
120 C150.25-0.03%428908-20AMZN280121C00120000
115 C155.17-13.39%118708-17AMZN280121C00115000
110 C177.00-4.27%128308-04AMZN280121C00110000
105 C164.50-1.50%17308-17AMZN280121C00105000
Puts
StrikePriceChangeVolOILastContract Name
410 P149.73+14.12%12808-20AMZN280121P00410000
400 P140.26+6.74%65608-17AMZN280121P00400000
390 P120.00+4.97%25508-04AMZN280121P00390000
380 P118.45-3.15%61908-19AMZN280121P00380000
375 P108.09-2.36%16008-11AMZN280121P00375000
370 P107.80+5.24%1511508-12AMZN280121P00370000
360 P97.64-23.66%1511808-11AMZN280121P00360000
350 P96.66+9.05%115708-20AMZN280121P00350000
340 P84.80-24.63%301,54408-12AMZN280121P00340000
330 P78.50+4.72%917308-19AMZN280121P00330000
320 P70.35+3.00%814108-12AMZN280121P00320000
310 P64.30+6.90%576408-19AMZN280121P00310000
300 P59.66+3.40%11,16908-20AMZN280121P00300000
290 P53.65+8.91%412,75108-18AMZN280121P00290000
280 P47.80+4.94%11,34608-20AMZN280121P00280000
270 P40.10-4.52%112,12708-19AMZN280121P00270000
260 P36.35+3.86%322,00508-20AMZN280121P00260000
250 P31.50+4.76%413,34008-20AMZN280121P00250000
240 P26.65-1.66%33,62308-19AMZN280121P00240000
230 P22.25-4.51%276,86508-19AMZN280121P00230000
220 P18.45-5.14%16,21508-19AMZN280121P00220000
210 P15.44-4.98%33,48508-19AMZN280121P00210000
200 P13.37-0.96%210,27408-20AMZN280121P00200000
195 P11.89+3.57%294408-20AMZN280121P00195000
190 P10.22-3.13%27,97508-19AMZN280121P00190000
185 P9.50-0.94%11,99408-19AMZN280121P00185000
180 P8.25-3.62%559,37108-19AMZN280121P00180000
175 P7.40+5.71%31,76508-14AMZN280121P00175000
170 P6.85+2.24%16,57208-20AMZN280121P00170000
165 P5.70-5.79%843,33208-19AMZN280121P00165000
160 P5.250.00%144,10108-18AMZN280121P00160000
155 P4.23-10.00%11,51308-03AMZN280121P00155000
150 P3.97-0.75%12,94708-20AMZN280121P00150000
145 P3.20-44.83%11,56808-03AMZN280121P00145000
140 P3.10+5.80%124,06308-20AMZN280121P00140000
135 P2.68+5.10%260608-20AMZN280121P00135000
130 P2.20-3.93%170008-14AMZN280121P00130000
125 P1.95-3.47%244008-14AMZN280121P00125000
120 P1.69+0.60%281908-07AMZN280121P00120000
115 P1.42-5.96%31,21008-10AMZN280121P00115000
110 P1.22+15.09%248708-19AMZN280121P00110000
105 P1.10+10.00%138208-20AMZN280121P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC