Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
244.21USD+0.635%(+1.54)37,567,011
243.96Bid   250.00Ask   6.04Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
243.85USD+0.486%(+1.18)121,607
After-hours
Jul 6, 2026 4:57:30 PM EDT
244.45USD+0.098%(+0.24)1,000,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
293434205837


AMZN Jul 15, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Jul 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Jul 15, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


AMZN Jul 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.120%141407-01AMZN260715C00320000
315.00 C0.07-41.67%11107-02AMZN260715C00315000
310.00 C0.14+7.69%12307-02AMZN260715C00310000
305.00 C00%0AMZN260715C00305000
300.00 C00%0AMZN260715C00300000
295.00 C00%0AMZN260715C00295000
290.00 C00%0AMZN260715C00290000
285.00 C00%0AMZN260715C00285000
280.00 C00%0AMZN260715C00280000
275.00 C0.200%11007-02AMZN260715C00275000
272.50 C0.34-10.53%56807-02AMZN260715C00272500
270.00 C0.40-55.06%53607-02AMZN260715C00270000
267.50 C0.600%111107-01AMZN260715C00267500
265.00 C0.71-20.22%37907-02AMZN260715C00265000
262.50 C0.99-11.61%512607-02AMZN260715C00262500
260.00 C1.14-10.94%497707-02AMZN260715C00260000
257.50 C1.61-24.06%171907-02AMZN260715C00257500
255.00 C1.91+44.70%244607-02AMZN260715C00255000
252.50 C2.62-7.75%122507-02AMZN260715C00252500
250.00 C2.90-5.84%19911707-02AMZN260715C00250000
247.50 C4.17-6.29%75607-02AMZN260715C00247500
245.00 C5.35+5.52%1153607-02AMZN260715C00245000
242.50 C6.96+15.61%332207-02AMZN260715C00242500
240.00 C8.25+5.63%4916007-02AMZN260715C00240000
237.50 C10.10-1.85%459607-02AMZN260715C00237500
235.00 C12.30+17.48%448907-02AMZN260715C00235000
232.50 C14.040.00%12407-02AMZN260715C00232500
230.00 C15.07+4.22%9407-02AMZN260715C00230000
227.50 C17.780%25007-02AMZN260715C00227500
225.00 C00%0AMZN260715C00225000
222.50 C22.760%1007-02AMZN260715C00222500
220.00 C00%0AMZN260715C00220000
217.50 C00%0AMZN260715C00217500
215.00 C24.400%2107-01AMZN260715C00215000
212.50 C27.000%2107-01AMZN260715C00212500
210.00 C32.640%1107-01AMZN260715C00210000
205.00 C00%0AMZN260715C00205000
200.00 C42.83+6.01%3407-01AMZN260715C00200000
195.00 C00%0AMZN260715C00195000
190.00 C00%0AMZN260715C00190000
185.00 C00%0AMZN260715C00185000
180.00 C00%0AMZN260715C00180000
175.00 C64.000%2107-01AMZN260715C00175000
170.00 C00%0AMZN260715C00170000
165.00 C00%0AMZN260715C00165000
160.00 C00%0AMZN260715C00160000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0AMZN260715P00320000
315.00 P00%0AMZN260715P00315000
310.00 P00%0AMZN260715P00310000
305.00 P00%0AMZN260715P00305000
300.00 P00%0AMZN260715P00300000
295.00 P00%0AMZN260715P00295000
290.00 P00%0AMZN260715P00290000
285.00 P00%0AMZN260715P00285000
280.00 P00%0AMZN260715P00280000
275.00 P00%0AMZN260715P00275000
272.50 P00%0AMZN260715P00272500
270.00 P27.870%1007-02AMZN260715P00270000
267.50 P00%0AMZN260715P00267500
265.00 P00%0AMZN260715P00265000
262.50 P00%0AMZN260715P00262500
260.00 P00%0AMZN260715P00260000
257.50 P00%0AMZN260715P00257500
255.00 P14.270%1107-01AMZN260715P00255000
252.50 P11.68-24.65%17107-02AMZN260715P00252500
250.00 P9.71-11.08%11307-02AMZN260715P00250000
247.50 P8.700%9007-02AMZN260715P00247500
245.00 P5.33-23.31%220007-02AMZN260715P00245000
242.50 P5.85-4.10%61607-02AMZN260715P00242500
240.00 P4.06-15.77%1831307-02AMZN260715P00240000
237.50 P3.35-14.32%153107-02AMZN260715P00237500
235.00 P2.63-41.16%18207-02AMZN260715P00235000
232.50 P2.040%18007-02AMZN260715P00232500
230.00 P1.60-24.17%791607-02AMZN260715P00230000
227.50 P0.80-37.01%522907-02AMZN260715P00227500
225.00 P0.88-15.38%1123007-02AMZN260715P00225000
222.50 P0.90+3.45%75507-02AMZN260715P00222500
220.00 P0.51-20.31%433407-02AMZN260715P00220000
217.50 P0.310%44007-02AMZN260715P00217500
215.00 P00%0AMZN260715P00215000
212.50 P0.350%1107-01AMZN260715P00212500
210.00 P0.240%1237007-01AMZN260715P00210000
205.00 P0.240%1007-02AMZN260715P00205000
200.00 P0.160%202006-30AMZN260715P00200000
195.00 P0.010%202006-30AMZN260715P00195000
190.00 P00%0AMZN260715P00190000
185.00 P00%0AMZN260715P00185000
180.00 P00%0AMZN260715P00180000
175.00 P00%0AMZN260715P00175000
170.00 P00%0AMZN260715P00170000
165.00 P00%0AMZN260715P00165000
160.00 P00%0AMZN260715P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC