AMZN261218P00345000
AMZN Dec 18 2026 345.00 Put
optionOPRA
InactiveAug 27, 2026
89.50USD+10.946%(+8.83)2Vol0OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
345
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$85.02
AMZN 345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $98.85 | +0.00% | 20 | 0 |
| Oct 23, 2026 | 16d | $98.89 | +0.00% | 20 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | — | — | 0 | 0 |
| Dec 18, 2026 | 72d | $89.50 | +10.95% | 2 | 0 |
| Jan 15, 2027 | 100d | $89.28 | +37.88% | 3 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Apr 16, 2027 | 191d | $94.30 | +7.71% | 6 | 6 |
| Jul 16, 2027 | 282d | $81.25 | -20.89% | 1 | 3 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 P | $54.80 | +4.48% | 14 | 23 | ITM |
| 320 P | $68.98 | -5.75% | 1 | 32 | ITM |
| 325 P | $74.35 | -5.27% | 1 | 10 | ITM |
| 330 P | $83.32 | +2.52% | 2 | 0 | ITM |
| 335 P | — | — | 0 | 0 | ITM |
| 340 P | $92.41 | +4.54% | 99 | 66 | ITM |
| 345 P | $89.50 | +10.95% | 2 | 0 | ITM |
| 350 P | $91.65 | -1.65% | 1 | 1 | ITM |
| 355 P | $102.95 | +13.92% | 4 | 0 | ITM |
| 360 P | $134.75 | +16.16% | 4 | 0 | ITM |
| 365 P | — | — | 0 | 0 | ITM |
| 370 P | $92.90 | -13.21% | 1 | 0 | ITM |
| 375 P | $99.40 | +1.40% | 1 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.