AMZN261218C00125000
AMZN Dec 18 2026 125.00 Call
optionOPRA
InactiveSep 10, 2026
128.49USD-4.112%(-5.51)7Vol158OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
125
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$134.98
AMZN 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $128.72 | -8.10% | 20 | 85 |
| Nov 20, 2026 | 44d | $124.50 | -1.76% | 10 | 80 |
| Dec 18, 2026 | 72d | $128.49 | -4.11% | 7 | 158 |
| Jan 15, 2027 | 100d | $129.30 | -0.94% | 2 | 123 |
| Feb 19, 2027 | 135d | $130.00 | +1.04% | 1 | 4 |
| Mar 19, 2027 | 163d | $163.15 | +31.19% | 57 | 69 |
| Jun 17, 2027 | 253d | $126.35 | -0.55% | 2 | 170 |
| Jul 16, 2027 | 282d | $152.00 | +21.10% | 1 | 10 |
| Dec 17, 2027 | 436d | $137.12 | +3.88% | 1 | 1,656 |
| Jan 21, 2028 | 471d | $132.50 | -2.57% | 1 | 156 |
| Jun 16, 2028 | 618d | $141.16 | -1.19% | 2 | 89 |
| Dec 15, 2028 | 800d | $146.22 | +0.25% | 5 | 187 |
| Jan 19, 2029 | 835d | $150.27 | +0.83% | 10 | 57 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $157.30 | +1.54% | 1 | 70 | ITM |
| 100 C | $157.36 | +1.73% | 6 | 5,491 | ITM |
| 105 C | $161.65 | -4.05% | 2 | 223 | ITM |
| 110 C | $168.48 | +34.09% | 1 | 309 | ITM |
| 115 C | $140.11 | -1.86% | 1 | 55 | ITM |
| 120 C | $139.37 | -3.48% | 4 | 417 | ITM |
| 125 C | $128.49 | -4.11% | 7 | 158 | ITM |
| 130 C | $120.59 | +1.59% | 1 | 306 | ITM |
| 135 C | $121.97 | +3.54% | 3 | 362 | ITM |
| 140 C | $110.10 | -1.02% | 2 | 250 | ITM |
| 145 C | $103.02 | -1.13% | 3 | 388 | ITM |
| 150 C | $104.55 | +1.76% | 1 | 2,294 | ITM |
| 155 C | $96.84 | +0.88% | 2 | 314 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.