AMZN261218P00155000
AMZN Dec 18 2026 155.00 Put
optionOPRA
EODOct 6, 2026
0.20USD+11.111%(+0.02)3Vol4,960OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
155
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | -50.00% | 165 | 168 |
| Oct 16, 2026 | 9d | $0.01 | -50.00% | 5 | 951 |
| Oct 23, 2026 | 16d | $0.01 | +0.00% | 21 | 44 |
| Oct 30, 2026 | 23d | $0.02 | -66.67% | 1 | 10 |
| Nov 6, 2026 | 30d | $0.04 | -20.00% | 2 | 3 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.13 | +62.50% | 1 | 554 |
| Dec 18, 2026 | 72d | $0.20 | +11.11% | 3 | 4,960 |
| Jan 15, 2027 | 100d | $0.32 | +0.00% | 46 | 6,820 |
| Feb 19, 2027 | 135d | $0.80 | +6.67% | 17 | 85 |
| Mar 19, 2027 | 163d | $0.87 | -10.31% | 10 | 373 |
| Apr 16, 2027 | 191d | $1.12 | -7.44% | 12 | 58 |
| Jun 17, 2027 | 253d | $1.70 | -7.10% | 9 | 2,590 |
| Jul 16, 2027 | 282d | $1.98 | -10.00% | 1 | 407 |
| Sep 17, 2027 | 345d | $2.61 | -1.51% | 82 | 312 |
| Dec 17, 2027 | 436d | $3.60 | -5.26% | 4 | 1,173 |
| Jan 21, 2028 | 471d | $4.85 | +7.78% | 33 | 1,527 |
| Jun 16, 2028 | 618d | $5.90 | -2.48% | 2 | 1,137 |
| Dec 15, 2028 | 800d | $7.60 | -5.59% | 6 | 856 |
| Jan 19, 2029 | 835d | $7.62 | -5.93% | 2 | 5 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 P | $0.06 | +100.00% | 4 | 1,017 | OTM |
| 130 P | $0.06 | -14.29% | 1 | 5,742 | OTM |
| 135 P | $0.08 | -11.11% | 1 | 2,379 | OTM |
| 140 P | $0.10 | -9.09% | 8 | 4,632 | OTM |
| 145 P | $0.19 | +46.15% | 1 | 2,046 | OTM |
| 150 P | $0.10 | -44.44% | 3 | 8,214 | OTM |
| 155 P | $0.20 | +11.11% | 3 | 4,960 | OTM |
| 160 P | $0.23 | +27.78% | 17 | 7,063 | OTM |
| 165 P | $0.30 | +15.38% | 222 | 2,231 | OTM |
| 170 P | $0.35 | -7.89% | 2,442 | 11,800 | OTM |
| 175 P | $0.42 | -8.70% | 4 | 8,286 | OTM |
| 180 P | $0.52 | -7.14% | 85 | 11,670 | OTM |
| 185 P | $0.70 | +1.45% | 9 | 7,380 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.