AMZN261218C00170000
AMZN Dec 18 2026 170.00 Call
optionOPRA
EODOct 6, 2026
87.37USD+3.335%(+2.82)116Vol6,901OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
170
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$89.98
AMZN 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $86.29 | +3.71% | 10 | 25 |
| Oct 16, 2026 | 9d | $76.52 | -3.22% | 1 | 111 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | $80.05 | +3.64% | 1 | 4 |
| Nov 6, 2026 | 30d | $83.68 | +0.00% | 3 | 3 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $82.79 | +0.60% | 1 | 207 |
| Dec 18, 2026 | 72d | $87.37 | +3.34% | 116 | 6,901 |
| Jan 15, 2027 | 100d | $89.37 | +6.29% | 6 | 1,809 |
| Feb 19, 2027 | 135d | $84.35 | -5.99% | 1 | 96 |
| Mar 19, 2027 | 163d | $81.24 | -4.52% | 8 | 78 |
| Apr 16, 2027 | 191d | $87.00 | +4.00% | 1 | 6 |
| Jun 17, 2027 | 253d | $90.30 | +2.46% | 1 | 379 |
| Jul 16, 2027 | 282d | $95.00 | +2.13% | 6 | 56 |
| Sep 17, 2027 | 345d | $99.00 | +3.39% | 5 | 46 |
| Dec 17, 2027 | 436d | $100.00 | +0.15% | 2 | 824 |
| Jan 21, 2028 | 471d | $104.00 | +2.56% | 2 | 517 |
| Jun 16, 2028 | 618d | $104.72 | +1.08% | 1 | 289 |
| Dec 15, 2028 | 800d | $113.00 | +0.22% | 1 | 416 |
| Jan 19, 2029 | 835d | $111.91 | +2.48% | 2 | 13 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $110.10 | -1.02% | 2 | 250 | ITM |
| 145 C | $103.02 | -1.13% | 3 | 388 | ITM |
| 150 C | $104.55 | +1.76% | 1 | 2,294 | ITM |
| 155 C | $96.84 | +0.88% | 2 | 314 | ITM |
| 160 C | $88.20 | +0.23% | 1 | 1,628 | ITM |
| 165 C | $92.85 | +5.74% | 2 | 3,386 | ITM |
| 170 C | $87.37 | +3.34% | 116 | 6,901 | ITM |
| 175 C | $82.70 | +5.28% | 118 | 3,819 | ITM |
| 180 C | $77.80 | +5.05% | 123 | 1,797 | ITM |
| 185 C | $72.85 | +2.82% | 104 | 2,608 | ITM |
| 190 C | $67.94 | +6.32% | 50 | 1,407 | ITM |
| 195 C | $64.50 | +5.74% | 39 | 889 | ITM |
| 200 C | $59.50 | +5.12% | 65 | 5,267 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.