AMZN261218C00275000
AMZN Dec 18 2026 275.00 Call
optionOPRA
EODOct 6, 2026
9.52USD+22.051%(+1.72)427Vol11,644OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
275
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | -50.00% | 8 | 228 |
| Oct 9, 2026 | 2d | $0.05 | +66.67% | 7,111 | 4,883 |
| Oct 12, 2026 | 5d | $0.10 | +0.00% | 82 | 125 |
| Oct 14, 2026 | 7d | $0.28 | +64.71% | 58 | 5,813 |
| Oct 16, 2026 | 9d | $0.47 | +62.07% | 3,223 | 36,487 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $1.09 | +37.97% | 2,758 | 4,192 |
| Oct 30, 2026 | 23d | $4.20 | +35.48% | 1,008 | 5,224 |
| Nov 6, 2026 | 30d | $5.10 | +27.50% | 780 | 1,268 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $6.90 | +27.78% | 3,686 | 11,745 |
| Dec 18, 2026 | 72d | $9.52 | +22.05% | 427 | 11,644 |
| Jan 15, 2027 | 100d | $11.95 | +19.50% | 1,481 | 64,291 |
| Feb 19, 2027 | 135d | $16.50 | +10.22% | 17 | 832 |
| Mar 19, 2027 | 163d | $18.65 | +8.75% | 1,062 | 2,143 |
| Apr 16, 2027 | 191d | $20.55 | +6.20% | 20 | 389 |
| Jun 17, 2027 | 253d | $26.08 | +10.18% | 106 | 3,526 |
| Jul 16, 2027 | 282d | $27.89 | +10.15% | 15 | 564 |
| Sep 17, 2027 | 345d | $32.80 | +5.13% | 33 | 351 |
| Dec 17, 2027 | 436d | $38.71 | +4.37% | 79 | 5,329 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $23.34 | +14.98% | 94 | 4,532 | ITM |
| 250 C | $20.45 | +17.19% | 767 | 14,869 | ITM |
| 255 C | $17.76 | +18.09% | 562 | 5,828 | ITM |
| 260 C | $15.35 | +18.99% | 1,987 | 15,261 | OTM |
| 265 C | $13.20 | +19.46% | 596 | 7,045 | OTM |
| 270 C | $11.25 | +20.97% | 2,466 | 17,184 | OTM |
| 275 C | $9.52 | +22.05% | 427 | 11,644 | OTM |
| 280 C | $8.10 | +23.29% | 930 | 11,670 | OTM |
| 285 C | $6.75 | +22.73% | 241 | 9,863 | OTM |
| 290 C | $5.70 | +16.33% | 292 | 7,123 | OTM |
| 295 C | $4.70 | +25.33% | 140 | 15,944 | OTM |
| 300 C | $3.95 | +27.42% | 1,665 | 26,320 | OTM |
| 305 C | $3.25 | +27.45% | 177 | 4,817 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.