Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
244.21USD+0.635%(+1.54)37,567,011
243.96Bid   250.00Ask   6.04Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
243.85USD+0.486%(+1.18)121,607
After-hours
Jul 6, 2026 4:57:30 PM EDT
244.45USD+0.098%(+0.24)1,000,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40,765120,19111,35885,617


AMZN Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

AMZN Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMZN Jun 17, 2027 Exp. - Max Pain @ $215.00

Puts
Calls


AMZN Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C6.70+2.29%578807-02AMZN270617C00410000
400 C7.19-2.44%12,61107-02AMZN270617C00400000
390 C8.25+6.45%11,44007-02AMZN270617C00390000
380 C9.12+10.55%1140507-02AMZN270617C00380000
375 C9.40+14.63%428707-02AMZN270617C00375000
370 C9.75+0.21%1020,30007-02AMZN270617C00370000
360 C11.05-1.78%83,84407-02AMZN270617C00360000
350 C12.29-1.29%9822,32307-02AMZN270617C00350000
340 C14.30+2.14%92,07607-02AMZN270617C00340000
335 C14.90+4.93%1689207-02AMZN270617C00335000
330 C16.10+3.21%236,54007-02AMZN270617C00330000
325 C16.25-1.52%11,01607-02AMZN270617C00325000
320 C17.50+1.74%114,00407-02AMZN270617C00320000
315 C18.35+9.55%462407-02AMZN270617C00315000
310 C19.40+2.37%81,45607-02AMZN270617C00310000
305 C20.49+3.48%972707-02AMZN270617C00305000
300 C21.40+2.00%998,14907-02AMZN270617C00300000
295 C23.01+2.95%6271907-02AMZN270617C00295000
290 C24.40+1.46%131,54207-02AMZN270617C00290000
285 C25.80-0.96%75,13307-02AMZN270617C00285000
280 C27.35+2.82%407,74507-02AMZN270617C00280000
275 C29.100.00%382,31807-02AMZN270617C00275000
270 C30.70+3.05%384,04807-02AMZN270617C00270000
265 C33.00+1.38%291,73907-02AMZN270617C00265000
260 C34.500.00%474,32107-02AMZN270617C00260000
255 C36.49+3.37%164,26407-02AMZN270617C00255000
250 C38.40+2.13%807,84807-02AMZN270617C00250000
245 C40.55+2.14%383,03207-02AMZN270617C00245000
240 C42.40-2.53%1093,59707-02AMZN270617C00240000
235 C46.65+5.07%652,06407-02AMZN270617C00235000
230 C47.85+1.29%333,93407-02AMZN270617C00230000
225 C50.45-1.48%163,19307-02AMZN270617C00225000
220 C53.000.00%151,91207-02AMZN270617C00220000
215 C55.22+6.19%570007-01AMZN270617C00215000
210 C59.85-0.25%62,11607-02AMZN270617C00210000
205 C65.00+2.36%81,88007-02AMZN270617C00205000
200 C65.47+1.03%1025,69207-02AMZN270617C00200000
195 C69.00+4.94%276507-02AMZN270617C00195000
190 C73.84+0.50%11,77907-02AMZN270617C00190000
185 C72.50+0.36%180807-01AMZN270617C00185000
180 C80.04+2.48%95,58107-02AMZN270617C00180000
175 C83.56+0.67%234407-02AMZN270617C00175000
170 C88.55+6.62%139207-02AMZN270617C00170000
165 C87.10+10.25%328106-30AMZN270617C00165000
160 C98.10+3.57%366107-02AMZN270617C00160000
155 C100.90+1.31%931707-02AMZN270617C00155000
150 C104.86+4.37%11,42907-01AMZN270617C00150000
145 C100.85+1.66%225206-23AMZN270617C00145000
140 C110.11+11.22%21,38406-29AMZN270617C00140000
135 C111.00-8.29%115506-23AMZN270617C00135000
130 C119.13+11.53%317106-29AMZN270617C00130000
125 C122.20-4.53%114806-30AMZN270617C00125000
120 C129.11+5.62%89106-24AMZN270617C00120000
115 C136.90+14.08%113507-02AMZN270617C00115000
110 C137.31+8.51%123706-29AMZN270617C00110000
105 C144.42+0.61%1013607-02AMZN270617C00105000
100 C149.76+3.62%224007-01AMZN270617C00100000
95 C153.97-5.71%53007-02AMZN270617C00095000
90 C143.00-8.75%11406-25AMZN270617C00090000
85 C153.00-7.27%432706-22AMZN270617C00085000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0AMZN270617P00410000
400 P00%0AMZN270617P00400000
390 P127.25+9.04%3605-18AMZN270617P00390000
380 P147.00+33.45%11106-22AMZN270617P00380000
375 P145.35+5.96%121206-25AMZN270617P00375000
370 P140.10+23.61%5606-25AMZN270617P00370000
360 P130.90+13.63%51606-25AMZN270617P00360000
350 P110.14-9.35%11106-29AMZN270617P00350000
340 P78.20-6.93%2205-28AMZN270617P00340000
335 P92.03-0.15%2106-05AMZN270617P00335000
330 P94.70+24.61%327606-09AMZN270617P00330000
325 P92.40-5.04%33306-29AMZN270617P00325000
320 P94.45+18.34%117306-25AMZN270617P00320000
315 P107.00+5.37%26303-12AMZN270617P00315000
310 P77.56+24.00%231306-29AMZN270617P00310000
305 P74.95+16.74%111206-10AMZN270617P00305000
300 P66.58-14.53%3920906-29AMZN270617P00300000
295 P63.65-12.51%19507-02AMZN270617P00295000
290 P60.69+39.04%527206-09AMZN270617P00290000
285 P62.60+6.83%765106-22AMZN270617P00285000
280 P53.72+1.07%250607-02AMZN270617P00280000
275 P50.40-4.45%943607-02AMZN270617P00275000
270 P47.60-1.14%411,09607-01AMZN270617P00270000
265 P44.35+0.68%591,11807-02AMZN270617P00265000
260 P40.40+0.20%841,61407-02AMZN270617P00260000
255 P37.10-2.50%2573507-02AMZN270617P00255000
250 P34.65-1.79%642,12207-02AMZN270617P00250000
245 P32.16+0.66%431,66907-02AMZN270617P00245000
240 P29.69+0.95%662,63907-02AMZN270617P00240000
235 P27.60+2.60%261,33307-02AMZN270617P00235000
230 P24.25-3.39%62,44307-02AMZN270617P00230000
225 P23.16+1.85%12,16607-02AMZN270617P00225000
220 P20.37-6.56%24,29207-01AMZN270617P00220000
215 P18.35-0.11%41,22507-02AMZN270617P00215000
210 P16.90-2.65%827,35707-02AMZN270617P00210000
205 P14.85-0.67%13,57807-02AMZN270617P00205000
200 P13.45-0.74%27,12907-02AMZN270617P00200000
195 P11.83-8.65%11,48207-02AMZN270617P00195000
190 P10.78-1.10%16,45207-02AMZN270617P00190000
185 P9.45-7.08%22,72407-02AMZN270617P00185000
180 P8.47-2.64%16,58907-02AMZN270617P00180000
175 P7.45-9.15%12,44507-01AMZN270617P00175000
170 P6.65-1.63%17,66006-30AMZN270617P00170000
165 P5.72-1.38%13,29707-02AMZN270617P00165000
160 P4.90-2.97%24,13507-02AMZN270617P00160000
155 P4.350.00%101,08207-02AMZN270617P00155000
150 P3.65-2.67%77,04007-02AMZN270617P00150000
145 P3.35-14.10%11,16706-30AMZN270617P00145000
140 P2.71-1.81%21,76307-02AMZN270617P00140000
135 P2.33-3.32%61,59607-02AMZN270617P00135000
130 P1.99-3.86%601,74607-02AMZN270617P00130000
125 P1.74-6.45%2029506-24AMZN270617P00125000
120 P1.84+15.00%11,27006-25AMZN270617P00120000
115 P1.23-12.77%220906-24AMZN270617P00115000
110 P1.28+15.32%150906-25AMZN270617P00110000
105 P0.91-4.21%115106-30AMZN270617P00105000
100 P0.76+7.04%121906-30AMZN270617P00100000
95 P0.58-20.55%179507-02AMZN270617P00095000
90 P0.67+36.73%317906-05AMZN270617P00090000
85 P0.40+8.11%165006-29AMZN270617P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC