Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:23:51 AM EDT
259.02USD-0.419%(-1.09)15,499,141
259.00Bid   261.00Ask   2.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
260.75USD+0.246%(+0.64)152,069
After-hours
Aug 20, 2026 4:59:30 PM EDT
260.43USD+0.102%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54,834111,13413,469115,849


AMZN Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

AMZN Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMZN Jun 17, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


AMZN Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C5.20-8.77%531,33508-20AMZN270617C00410000
400 C5.90-7.81%13,00008-20AMZN270617C00400000
390 C6.70+1.52%21,33308-20AMZN270617C00390000
380 C8.10-4.71%147508-20AMZN270617C00380000
375 C8.91+13.65%1144508-19AMZN270617C00375000
370 C9.47+10.76%420,30508-19AMZN270617C00370000
360 C9.850.00%33,98208-19AMZN270617C00360000
350 C11.70-10.69%1522,58308-20AMZN270617C00350000
340 C13.43-6.08%162,29108-20AMZN270617C00340000
335 C14.00-8.79%21,05308-20AMZN270617C00335000
330 C16.48+11.13%77,42208-19AMZN270617C00330000
325 C16.45-4.64%21,24508-20AMZN270617C00325000
320 C17.10-9.33%404,21508-20AMZN270617C00320000
315 C18.68-8.48%587408-20AMZN270617C00315000
310 C20.20-4.72%101,57308-20AMZN270617C00310000
305 C21.700.00%21,07708-20AMZN270617C00305000
300 C22.50-10.36%2558,72708-20AMZN270617C00300000
295 C24.40-5.79%61,36208-20AMZN270617C00295000
290 C26.30-6.07%291,65708-20AMZN270617C00290000
285 C28.15-7.70%134,39108-20AMZN270617C00285000
280 C30.00-5.00%398,50708-20AMZN270617C00280000
275 C32.02-7.48%192,38608-20AMZN270617C00275000
270 C34.20-7.57%64,44308-20AMZN270617C00270000
265 C36.39-7.87%201,73208-20AMZN270617C00265000
260 C38.65-7.98%484,72108-20AMZN270617C00260000
255 C40.93-5.25%14,54708-20AMZN270617C00255000
250 C43.87-5.86%1447,48808-20AMZN270617C00250000
245 C47.46-4.02%52,87008-20AMZN270617C00245000
240 C50.51-2.34%73,10908-20AMZN270617C00240000
235 C52.30-4.39%52,10608-20AMZN270617C00235000
230 C54.73-3.90%723,65708-20AMZN270617C00230000
225 C58.75+2.17%42,98708-20AMZN270617C00225000
220 C62.11-4.89%411,82208-20AMZN270617C00220000
215 C65.57-2.21%161408-20AMZN270617C00215000
210 C71.65+3.84%81,88708-19AMZN270617C00210000
205 C73.95-3.33%11,87508-20AMZN270617C00205000
200 C75.91-5.88%215,29308-20AMZN270617C00200000
195 C83.09+5.85%295908-19AMZN270617C00195000
190 C83.65-8.58%32,02408-18AMZN270617C00190000
185 C89.04+1.39%51,18508-20AMZN270617C00185000
180 C97.00+4.81%515,43408-19AMZN270617C00180000
175 C96.37-13.99%234208-17AMZN270617C00175000
170 C100.00-0.24%137908-20AMZN270617C00170000
165 C103.00-13.32%128908-17AMZN270617C00165000
160 C109.43-0.52%1167208-18AMZN270617C00160000
155 C117.80-3.05%330308-19AMZN270617C00155000
150 C117.00-1.17%61,68808-18AMZN270617C00150000
145 C122.97-15.63%525808-17AMZN270617C00145000
140 C143.00+0.06%11,37208-07AMZN270617C00140000
135 C149.34-3.96%114908-05AMZN270617C00135000
130 C140.25+1.85%117108-19AMZN270617C00130000
125 C157.45-4.38%516608-05AMZN270617C00125000
120 C145.00-4.20%18808-17AMZN270617C00120000
115 C149.22+9.00%313108-19AMZN270617C00115000
110 C166.30+32.61%123707-31AMZN270617C00110000
105 C161.20-6.11%112808-17AMZN270617C00105000
100 C168.45+0.84%1123208-19AMZN270617C00100000
95 C178.00+16.30%13007-31AMZN270617C00095000
90 C175.00-7.36%11308-19AMZN270617C00090000
85 C198.20+4.87%132908-05AMZN270617C00085000
Puts
StrikePriceChangeVolOILastContract Name
410 P165.870%2107-09AMZN270617P00410000
400 P132.05+7.18%3408-12AMZN270617P00400000
390 P129.50+6.54%3108-18AMZN270617P00390000
380 P137.65-6.36%4207-08AMZN270617P00380000
375 P98.85-7.69%31608-03AMZN270617P00375000
370 P101.11-21.27%51208-05AMZN270617P00370000
360 P87.82-32.15%12508-04AMZN270617P00360000
350 P93.17+22.59%122408-17AMZN270617P00350000
340 P84.44-16.81%2408-17AMZN270617P00340000
335 P80.13+6.25%26508-17AMZN270617P00335000
330 P67.76+3.62%161408-11AMZN270617P00330000
325 P87.86-4.91%23207-08AMZN270617P00325000
320 P68.24+6.62%117308-17AMZN270617P00320000
315 P58.98+14.75%319308-13AMZN270617P00315000
310 P57.84+4.39%185408-14AMZN270617P00310000
305 P56.00+16.16%19808-17AMZN270617P00305000
300 P52.75+0.08%230608-20AMZN270617P00300000
295 P48.90+7.00%512908-17AMZN270617P00295000
290 P44.15-0.79%329008-19AMZN270617P00290000
285 P42.85+3.30%574308-20AMZN270617P00285000
280 P39.70-1.51%21,37408-20AMZN270617P00280000
275 P36.80-0.41%1180908-20AMZN270617P00275000
270 P34.10+4.99%103,02308-20AMZN270617P00270000
265 P31.25+4.59%321,34808-20AMZN270617P00265000
260 P28.20+3.87%193,42908-20AMZN270617P00260000
255 P26.26+5.89%71,88908-20AMZN270617P00255000
250 P24.07+6.04%43,82708-20AMZN270617P00250000
245 P21.75+4.67%402,59708-17AMZN270617P00245000
240 P19.13+4.54%15,66508-20AMZN270617P00240000
235 P17.61+7.71%472,09508-20AMZN270617P00235000
230 P16.10+9.52%2294,40808-20AMZN270617P00230000
225 P14.40+8.68%14,44708-20AMZN270617P00225000
220 P13.00+10.64%14,91108-20AMZN270617P00220000
215 P11.23+7.46%272,32508-20AMZN270617P00215000
210 P9.73+5.76%28,43008-20AMZN270617P00210000
205 P8.66-3.56%23,05208-20AMZN270617P00205000
200 P7.81+10.78%589,76308-20AMZN270617P00200000
195 P6.65-0.15%11,69708-20AMZN270617P00195000
190 P6.05+12.04%309,73908-20AMZN270617P00190000
185 P5.13+8.00%363,43908-20AMZN270617P00185000
180 P4.34+5.08%47,86408-20AMZN270617P00180000
175 P3.75+2.74%272,93008-19AMZN270617P00175000
170 P3.23+7.67%127,77508-20AMZN270617P00170000
165 P2.61-2.61%323,59808-19AMZN270617P00165000
160 P2.40+6.67%364,17708-20AMZN270617P00160000
155 P1.960.00%11,17608-13AMZN270617P00155000
150 P1.80+8.43%76,86708-20AMZN270617P00150000
145 P1.40+3.70%11,49408-14AMZN270617P00145000
140 P1.23+1.65%54,45308-20AMZN270617P00140000
135 P0.980.00%231,18608-14AMZN270617P00135000
130 P0.83-12.63%251,63708-14AMZN270617P00130000
125 P0.77+2.67%1230608-13AMZN270617P00125000
120 P0.60-3.23%11,27008-17AMZN270617P00120000
115 P0.52+18.18%3224708-20AMZN270617P00115000
110 P0.39-4.88%3251308-20AMZN270617P00110000
105 P0.42-35.38%116008-03AMZN270617P00105000
100 P0.31+19.23%3722708-20AMZN270617P00100000
95 P0.20-20.00%3779908-20AMZN270617P00095000
90 P0.19+5.56%117908-19AMZN270617P00090000
85 P0.10-37.50%170708-18AMZN270617P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC