AMZN261218C00300000
AMZN Dec 18 2026 300.00 Call
optionOPRA
EODOct 6, 2026
3.95USD+27.419%(+0.85)1,665Vol26,320OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
300
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | -66.67% | 3 | 7 |
| Oct 9, 2026 | 2d | $0.02 | +100.00% | 2 | 7,506 |
| Oct 12, 2026 | 5d | $0.01 | -66.67% | 1 | 16 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.04 | +0.00% | 625 | 40,344 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.09 | +12.50% | 204 | 1,156 |
| Oct 30, 2026 | 23d | $0.89 | +36.92% | 788 | 4,588 |
| Nov 6, 2026 | 30d | $1.33 | +33.00% | 182 | 1,673 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $2.22 | +30.59% | 6,299 | 24,018 |
| Dec 18, 2026 | 72d | $3.95 | +27.42% | 1,665 | 26,320 |
| Jan 15, 2027 | 100d | $5.65 | +23.63% | 2,522 | 68,016 |
| Feb 19, 2027 | 135d | $9.18 | +18.60% | 126 | 3,449 |
| Mar 19, 2027 | 163d | $11.05 | +15.10% | 891 | 9,120 |
| Apr 16, 2027 | 191d | $12.93 | +9.11% | 29 | 1,252 |
| Jun 17, 2027 | 253d | $17.80 | +12.30% | 1,059 | 12,541 |
| Jul 16, 2027 | 282d | $19.48 | +7.62% | 21 | 3,705 |
| Sep 17, 2027 | 345d | $24.10 | +8.31% | 137 | 2,823 |
| Dec 17, 2027 | 436d | $29.75 | +4.98% | 311 | 9,172 |
| Jan 21, 2028 | 471d | $31.82 | +9.16% | 864 | 15,306 |
| Jun 16, 2028 | 618d | $40.75 | +5.03% | 111 | 3,330 |
| Dec 15, 2028 | 800d | $50.40 | +2.86% | 59 | 6,431 |
| Jan 19, 2029 | 835d | $51.70 | +5.51% | 408 | 925 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $11.25 | +20.97% | 2,466 | 17,184 | OTM |
| 275 C | $9.52 | +22.05% | 427 | 11,644 | OTM |
| 280 C | $8.10 | +23.29% | 930 | 11,670 | OTM |
| 285 C | $6.75 | +22.73% | 241 | 9,863 | OTM |
| 290 C | $5.70 | +16.33% | 292 | 7,123 | OTM |
| 295 C | $4.70 | +25.33% | 140 | 15,944 | OTM |
| 300 C | $3.95 | +27.42% | 1,665 | 26,320 | OTM |
| 305 C | $3.25 | +27.45% | 177 | 4,817 | OTM |
| 310 C | $2.56 | +16.36% | 148 | 4,777 | OTM |
| 315 C | $2.20 | +15.79% | 52 | 5,124 | OTM |
| 320 C | $1.86 | +31.91% | 130 | 7,586 | OTM |
| 325 C | $1.46 | +22.69% | 88 | 5,767 | OTM |
| 330 C | $1.20 | +27.66% | 185 | 17,335 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.