Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Aug 21, 2026 11:23:51 AM EDT

259.02USD-0.419%(-1.09)15,499,141

259.00Bid 261.00Ask 2.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

260.75USD+0.246%(+0.64)152,069

After-hours

Aug 20, 2026 4:59:30 PM EDT

260.43USD+0.102%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105,150	544,211	42,516	258,350

AMZN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMZN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMZN Aug 21, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

AMZN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390.00 C	0.01	-50.00%	2	4,664	08-19	AMZN260821C00390000
380.00 C	0.03	+50.00%	2	10,109	08-20	AMZN260821C00380000
375.00 C	0.01	-75.00%	5	248	08-07	AMZN260821C00375000
370.00 C	0.01	0.00%	1	43,635	08-19	AMZN260821C00370000
365.00 C	0.01	-66.67%	8	38	08-06	AMZN260821C00365000
360.00 C	0.02	+100.00%	2	1,054	08-14	AMZN260821C00360000
355.00 C	0.01	-88.89%	137	182	08-06	AMZN260821C00355000
350.00 C	0.01	-75.00%	3	10,688	08-19	AMZN260821C00350000
345.00 C	0.01	-50.00%	1	131	08-19	AMZN260821C00345000
340.00 C	0.03	+200.00%	9	3,786	08-20	AMZN260821C00340000
335.00 C	0.01	0.00%	3	8,514	08-19	AMZN260821C00335000
330.00 C	0.01	0.00%	22	6,225	08-20	AMZN260821C00330000
325.00 C	0.01	-66.67%	1	5,063	08-20	AMZN260821C00325000
320.00 C	0.01	-50.00%	86	50,364	08-20	AMZN260821C00320000
315.00 C	0.15	+1,400.00%	24	16,429	08-20	AMZN260821C00315000
310.00 C	0.03	+200.00%	185	30,768	08-20	AMZN260821C00310000
305.00 C	0.01	0.00%	101	10,735	08-20	AMZN260821C00305000
300.00 C	0.01	0.00%	341	38,734	08-20	AMZN260821C00300000
297.50 C	0.01	-50.00%	88	172	08-19	AMZN260821C00297500
295.00 C	0.01	0.00%	84	36,275	08-20	AMZN260821C00295000
292.50 C	0.01	0.00%	5	1,006	08-20	AMZN260821C00292500
290.00 C	0.01	-50.00%	268	13,723	08-20	AMZN260821C00290000
287.50 C	0.01	-50.00%	243	1,448	08-20	AMZN260821C00287500
285.00 C	0.01	-75.00%	1,386	26,437	08-20	AMZN260821C00285000
282.50 C	0.01	-85.71%	721	7,042	08-20	AMZN260821C00282500
280.00 C	0.01	-91.67%	5,982	43,670	08-20	AMZN260821C00280000
277.50 C	0.01	-95.45%	1,744	7,391	08-20	AMZN260821C00277500
275.00 C	0.03	-91.89%	7,927	28,062	08-20	AMZN260821C00275000
272.50 C	0.04	-93.94%	7,013	9,589	08-20	AMZN260821C00272500
270.00 C	0.09	-92.04%	28,749	47,759	08-20	AMZN260821C00270000
267.50 C	0.17	-91.33%	45,227	13,706	08-20	AMZN260821C00267500
265.00 C	0.42	-86.45%	52,330	26,628	08-20	AMZN260821C00265000
262.50 C	0.93	-80.00%	37,561	6,688	08-20	AMZN260821C00262500
260.00 C	1.96	-70.30%	18,609	33,248	08-20	AMZN260821C00260000
257.50 C	3.35	-62.78%	2,036	2,477	08-20	AMZN260821C00257500
255.00 C	5.90	-46.99%	4,211	16,968	08-20	AMZN260821C00255000
252.50 C	7.82	-38.67%	3,732	1,285	08-20	AMZN260821C00252500
250.00 C	10.40	-35.60%	5,817	32,835	08-20	AMZN260821C00250000
247.50 C	13.87	-22.64%	1,755	639	08-20	AMZN260821C00247500
245.00 C	15.13	-27.75%	1,527	8,795	08-20	AMZN260821C00245000
242.50 C	19.03	-19.53%	735	843	08-20	AMZN260821C00242500
240.00 C	19.98	-22.56%	1,591	9,184	08-20	AMZN260821C00240000
237.50 C	23.47	-15.27%	555	1,305	08-20	AMZN260821C00237500
235.00 C	26.16	-15.26%	359	4,450	08-20	AMZN260821C00235000
232.50 C	28.70	-9.61%	439	586	08-20	AMZN260821C00232500
230.00 C	30.12	-15.56%	559	2,911	08-20	AMZN260821C00230000
227.50 C	35.52	-3.64%	2	272	08-20	AMZN260821C00227500
225.00 C	34.82	-14.97%	168	2,675	08-20	AMZN260821C00225000
222.50 C	39.07	-7.40%	1	156	08-20	AMZN260821C00222500
220.00 C	41.30	-10.22%	62	3,109	08-20	AMZN260821C00220000
217.50 C	44.80	+3.23%	7	61	08-20	AMZN260821C00217500
215.00 C	46.06	-7.77%	123	951	08-20	AMZN260821C00215000
212.50 C	50.05	+2.67%	22	100	08-20	AMZN260821C00212500
210.00 C	51.18	-6.35%	104	1,599	08-20	AMZN260821C00210000
205.00 C	56.70	-4.42%	26	1,513	08-20	AMZN260821C00205000
200.00 C	61.11	-5.36%	78	4,195	08-20	AMZN260821C00200000
195.00 C	66.14	+1.21%	859	667	08-20	AMZN260821C00195000
190.00 C	71.13	-4.60%	1,036	785	08-20	AMZN260821C00190000
185.00 C	77.35	-2.85%	27	231	08-20	AMZN260821C00185000
180.00 C	80.93	-3.77%	1,213	647	08-20	AMZN260821C00180000
175.00 C	85.39	-5.80%	1,752	879	08-20	AMZN260821C00175000
170.00 C	91.28	-4.55%	109	105	08-20	AMZN260821C00170000
165.00 C	96.39	-0.72%	2	96	08-20	AMZN260821C00165000
160.00 C	101.60	-2.78%	7	164	08-20	AMZN260821C00160000
155.00 C	106.21	-2.80%	5	210	08-20	AMZN260821C00155000
150.00 C	111.95	-2.06%	4	108	08-20	AMZN260821C00150000
145.00 C	115.19	-0.04%	9	95	08-18	AMZN260821C00145000
140.00 C	120.75	+0.21%	80	98	08-20	AMZN260821C00140000
135.00 C	126.23	-3.23%	7	110	08-20	AMZN260821C00135000
130.00 C	131.25	+0.59%	3	193	08-20	AMZN260821C00130000
125.00 C	135.99	-3.41%	13	201	08-20	AMZN260821C00125000
120.00 C	142.60	-2.18%	1,263	146	08-20	AMZN260821C00120000
115.00 C	146.68	-1.96%	20	81	08-20	AMZN260821C00115000
110.00 C	150.94	-2.02%	22	3,425	08-20	AMZN260821C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390.00 P	0	0%	0			AMZN260821P00390000
380.00 P	0	0%	0			AMZN260821P00380000
375.00 P	0	0%	0			AMZN260821P00375000
370.00 P	92.94	-3.71%	1	0	08-10	AMZN260821P00370000
365.00 P	97.00	+22.04%	1	1	08-13	AMZN260821P00365000
360.00 P	82.92	-4.14%	1	10	08-10	AMZN260821P00360000
355.00 P	69.50	0%	11	0	08-03	AMZN260821P00355000
350.00 P	92.25	+4.83%	2	2	05-19	AMZN260821P00350000
345.00 P	0	0%	0			AMZN260821P00345000
340.00 P	76.77	+40.71%	21	0	08-20	AMZN260821P00340000
335.00 P	57.46	-28.97%	1	1	08-04	AMZN260821P00335000
330.00 P	58.51	+11.53%	4	4	08-05	AMZN260821P00330000
325.00 P	46.00	-5.74%	1	3	08-10	AMZN260821P00325000
320.00 P	57.12	-2.94%	40	5	08-20	AMZN260821P00320000
315.00 P	52.81	-0.45%	60	76	08-20	AMZN260821P00315000
310.00 P	48.90	+1.01%	36	103	08-20	AMZN260821P00310000
305.00 P	43.84	+5.69%	310	208	08-20	AMZN260821P00305000
300.00 P	40.37	+13.56%	2,236	92	08-20	AMZN260821P00300000
297.50 P	36.32	-5.19%	83	0	08-18	AMZN260821P00297500
295.00 P	32.11	+7.21%	4	72	08-20	AMZN260821P00295000
292.50 P	27.53	-13.70%	308	0	08-19	AMZN260821P00292500
290.00 P	28.83	+16.48%	32	4	08-20	AMZN260821P00290000
287.50 P	26.75	+17.07%	544	0	08-20	AMZN260821P00287500
285.00 P	24.96	+32.62%	341	32	08-20	AMZN260821P00285000
282.50 P	21.23	+19.07%	444	133	08-20	AMZN260821P00282500
280.00 P	19.80	+37.98%	2,700	595	08-20	AMZN260821P00280000
277.50 P	16.29	+29.80%	956	5	08-20	AMZN260821P00277500
275.00 P	14.90	+56.51%	861	937	08-20	AMZN260821P00275000
272.50 P	12.33	+68.90%	1,381	1,140	08-20	AMZN260821P00272500
270.00 P	9.85	+87.62%	1,778	6,980	08-20	AMZN260821P00270000
267.50 P	7.62	+111.67%	1,994	1,626	08-20	AMZN260821P00267500
265.00 P	5.25	+138.64%	2,878	6,767	08-20	AMZN260821P00265000
262.50 P	3.12	+149.60%	19,792	5,094	08-20	AMZN260821P00262500
260.00 P	1.71	+151.47%	33,140	18,626	08-20	AMZN260821P00260000
257.50 P	0.79	+113.51%	14,605	5,734	08-20	AMZN260821P00257500
255.00 P	0.36	+89.47%	7,971	9,307	08-20	AMZN260821P00255000
252.50 P	0.20	+66.67%	3,000	7,982	08-20	AMZN260821P00252500
250.00 P	0.14	+100.00%	2,808	27,504	08-20	AMZN260821P00250000
247.50 P	0.11	+83.33%	709	7,324	08-20	AMZN260821P00247500
245.00 P	0.06	0.00%	1,189	9,036	08-20	AMZN260821P00245000
242.50 P	0.05	+66.67%	757	3,448	08-20	AMZN260821P00242500
240.00 P	0.06	+50.00%	341	11,321	08-20	AMZN260821P00240000
237.50 P	0.04	+33.33%	179	1,723	08-20	AMZN260821P00237500
235.00 P	0.02	0.00%	253	9,355	08-20	AMZN260821P00235000
232.50 P	0.01	-50.00%	52	1,889	08-20	AMZN260821P00232500
230.00 P	0.01	0.00%	76	16,085	08-20	AMZN260821P00230000
227.50 P	0.01	-50.00%	127	1,914	08-20	AMZN260821P00227500
225.00 P	0.01	0.00%	166	17,104	08-20	AMZN260821P00225000
222.50 P	0.01	0.00%	7	342	08-20	AMZN260821P00222500
220.00 P	0.02	+100.00%	135	28,963	08-20	AMZN260821P00220000
217.50 P	0.03	+200.00%	1	919	08-20	AMZN260821P00217500
215.00 P	0.03	+200.00%	9	5,930	08-20	AMZN260821P00215000
212.50 P	0.02	+100.00%	1	441	08-20	AMZN260821P00212500
210.00 P	0.01	0.00%	42	8,342	08-20	AMZN260821P00210000
205.00 P	0.01	0.00%	13	6,314	08-20	AMZN260821P00205000
200.00 P	0.01	0.00%	5	10,389	08-20	AMZN260821P00200000
195.00 P	0.01	0.00%	4	6,720	08-20	AMZN260821P00195000
190.00 P	0.01	0.00%	5	4,870	08-20	AMZN260821P00190000
185.00 P	0.01	0.00%	2	8,707	08-19	AMZN260821P00185000
180.00 P	0.01	0.00%	23	7,179	08-18	AMZN260821P00180000
175.00 P	0.01	0.00%	15	4,559	08-18	AMZN260821P00175000
170.00 P	0.01	0.00%	6	8,170	08-20	AMZN260821P00170000
165.00 P	0.01	0.00%	11	5,186	08-18	AMZN260821P00165000
160.00 P	0.01	0.00%	5	6,010	08-14	AMZN260821P00160000
155.00 P	0.02	+100.00%	24	3,288	08-12	AMZN260821P00155000
150.00 P	0.04	+300.00%	114	2,570	08-14	AMZN260821P00150000
145.00 P	0.04	+100.00%	11	770	08-20	AMZN260821P00145000
140.00 P	0.01	0.00%	11	3,400	08-20	AMZN260821P00140000
135.00 P	0.01	0.00%	1	647	08-19	AMZN260821P00135000
130.00 P	0.02	+100.00%	2	1,686	08-13	AMZN260821P00130000
125.00 P	0.01	0.00%	5	534	08-13	AMZN260821P00125000
120.00 P	0.01	0.00%	8	1,464	08-13	AMZN260821P00120000
115.00 P	0.01	0.00%	10	334	08-20	AMZN260821P00115000
110.00 P	0.01	0.00%	1	890	08-05	AMZN260821P00110000

document.getElementById("RjjKBH").onerror = function(){this.style.display='none';}; .dark-mode .mQPPQ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQPPQ2{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Aug 21, 2026 Exp. - Open Interest by Strike

AMZN Aug 21, 2026 Exp. - Max Pain @ $250.00

AMZN
Amazon.com Inc
stock NASDAQ