Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
244.21USD+0.635%(+1.54)37,567,011
243.96Bid   250.00Ask   6.04Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
243.85USD+0.486%(+1.18)121,607
After-hours
Jul 6, 2026 4:57:30 PM EDT
244.45USD+0.098%(+0.24)1,000,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40,096476,43337,100160,072


AMZN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Aug 21, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


AMZN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C0.03-25.00%185,09707-02AMZN260821C00390000
380 C0.060.00%159,78706-30AMZN260821C00380000
375 C0.04-50.00%6818506-25AMZN260821C00375000
370 C0.09-18.18%3,09342,05307-02AMZN260821C00370000
365 C0.12-52.00%22807-02AMZN260821C00365000
360 C0.15-6.25%51,19907-02AMZN260821C00360000
355 C0.16+23.08%33707-02AMZN260821C00355000
350 C0.210.00%2743,42507-02AMZN260821C00350000
345 C0.30+20.00%49107-01AMZN260821C00345000
340 C0.33+13.79%442,63107-01AMZN260821C00340000
335 C0.38+8.57%2377,14807-02AMZN260821C00335000
330 C0.44-15.38%382,30707-02AMZN260821C00330000
325 C0.56-3.45%103,30807-02AMZN260821C00325000
320 C0.68-2.86%3,41347,60007-02AMZN260821C00320000
315 C0.84-9.68%175,38407-02AMZN260821C00315000
310 C1.06+3.92%8029,26207-02AMZN260821C00310000
305 C1.27-6.62%354,22107-02AMZN260821C00305000
300 C1.59+1.27%68519,27307-02AMZN260821C00300000
295 C2.01+6.35%20431,38207-02AMZN260821C00295000
290 C2.47+3.35%53613,39207-02AMZN260821C00290000
285 C3.00+2.74%25319,24407-02AMZN260821C00285000
280 C3.79+9.22%2,41125,32507-02AMZN260821C00280000
275 C4.58+7.76%2,75011,63607-02AMZN260821C00275000
270 C5.55+6.73%3,41255,02407-02AMZN260821C00270000
265 C6.50-0.76%1,2068,66707-02AMZN260821C00265000
260 C8.00+2.56%2,19041,79107-02AMZN260821C00260000
255 C9.60+1.59%3,09813,04607-02AMZN260821C00255000
250 C11.56+1.94%3,51027,24607-02AMZN260821C00250000
245 C13.89+1.76%6846,64407-02AMZN260821C00245000
240 C16.46+2.55%78310,63007-02AMZN260821C00240000
235 C19.00+0.69%3294,34407-02AMZN260821C00235000
230 C22.50+3.21%2804,24707-02AMZN260821C00230000
225 C25.65-4.75%832,88007-02AMZN260821C00225000
220 C29.03+1.90%3023,57007-02AMZN260821C00220000
215 C35.35+5.74%91,04407-02AMZN260821C00215000
210 C38.50+0.65%71,63407-02AMZN260821C00210000
205 C43.20+1.41%11,38207-02AMZN260821C00205000
200 C47.30+3.48%292,19807-02AMZN260821C00200000
195 C51.23+9.47%244407-02AMZN260821C00195000
190 C57.69+1.98%153007-02AMZN260821C00190000
185 C59.80+22.29%128107-01AMZN260821C00185000
180 C61.41-2.26%11,55606-30AMZN260821C00180000
175 C63.14-7.81%31,82807-01AMZN260821C00175000
170 C74.00+1.37%114507-02AMZN260821C00170000
165 C81.24+20.68%112806-29AMZN260821C00165000
160 C80.00-6.33%116606-30AMZN260821C00160000
155 C90.26+15.91%118406-29AMZN260821C00155000
150 C95.84+14.85%112906-29AMZN260821C00150000
145 C99.21+13.24%49307-01AMZN260821C00145000
140 C103.46+11.43%115606-29AMZN260821C00140000
135 C97.82+2.91%1312406-26AMZN260821C00135000
130 C111.18+7.87%118306-29AMZN260821C00130000
125 C114.95+6.46%120206-30AMZN260821C00125000
120 C125.53+10.64%21,43006-29AMZN260821C00120000
115 C114.93-4.80%228506-26AMZN260821C00115000
110 C128.91-1.63%7250306-30AMZN260821C00110000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0AMZN260821P00390000
380 P00%0AMZN260821P00380000
375 P00%0AMZN260821P00375000
370 P125.600%1002-02AMZN260821P00370000
365 P00%0AMZN260821P00365000
360 P105.18+2.12%1106-03AMZN260821P00360000
355 P00%0AMZN260821P00355000
350 P92.25+4.83%2205-19AMZN260821P00350000
345 P00%0AMZN260821P00345000
340 P94.87-13.83%2010-31AMZN260821P00340000
335 P80.90-11.25%5111-03AMZN260821P00335000
330 P91.77+30.36%2906-10AMZN260821P00330000
325 P82.17-2.12%1106-18AMZN260821P00325000
320 P81.55-0.46%51006-18AMZN260821P00320000
315 P84.30+64.01%572306-25AMZN260821P00315000
310 P68.30+0.90%102007-01AMZN260821P00310000
305 P57.02-1.52%19906-09AMZN260821P00305000
300 P56.33-0.02%52533107-02AMZN260821P00300000
295 P56.48-7.53%212106-30AMZN260821P00295000
290 P52.18+6.10%255106-30AMZN260821P00290000
285 P43.10-21.44%633707-02AMZN260821P00285000
280 P38.00-7.20%21,83407-02AMZN260821P00280000
275 P35.92-4.90%18384707-01AMZN260821P00275000
270 P29.53-3.50%151,60207-02AMZN260821P00270000
265 P26.15-4.98%122,44907-02AMZN260821P00265000
260 P23.35+0.91%65,38907-02AMZN260821P00260000
255 P19.77-3.56%193,03507-02AMZN260821P00255000
250 P16.90-7.14%32914,14407-02AMZN260821P00250000
245 P14.30-6.60%2656,29407-02AMZN260821P00245000
240 P12.03-4.68%2217,15407-02AMZN260821P00240000
235 P9.89-3.98%3168,31807-02AMZN260821P00235000
230 P7.96-6.35%40518,55107-02AMZN260821P00230000
225 P6.37-6.32%40519,95607-02AMZN260821P00225000
220 P5.15-3.38%58523,25107-02AMZN260821P00220000
215 P4.05-4.71%2036,57607-02AMZN260821P00215000
210 P3.13-6.57%1716,56907-02AMZN260821P00210000
205 P2.37-6.69%1205,59107-02AMZN260821P00205000
200 P1.91-3.54%2227,64507-02AMZN260821P00200000
195 P1.46-5.81%237,49807-02AMZN260821P00195000
190 P1.12-9.68%604,89607-02AMZN260821P00190000
185 P0.90-7.22%488,76707-02AMZN260821P00185000
180 P0.74-5.13%705,20007-02AMZN260821P00180000
175 P0.57-5.00%363,88107-02AMZN260821P00175000
170 P0.49-5.77%46,52907-02AMZN260821P00170000
165 P0.39-2.50%53,89807-02AMZN260821P00165000
160 P0.33-5.71%135,75407-02AMZN260821P00160000
155 P0.27-25.00%122,25607-02AMZN260821P00155000
150 P0.22-4.35%11,92007-02AMZN260821P00150000
145 P0.21+5.00%1168407-01AMZN260821P00145000
140 P0.160.00%202,40107-02AMZN260821P00140000
135 P0.14-6.67%2042607-02AMZN260821P00135000
130 P0.10-23.08%17053807-02AMZN260821P00130000
125 P0.10-23.08%249207-01AMZN260821P00125000
120 P0.06-40.00%3163107-02AMZN260821P00120000
115 P0.06-33.33%425907-01AMZN260821P00115000
110 P0.100.00%143107-02AMZN260821P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC