Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Aug 21, 2026 11:23:51 AM EDT

259.02USD-0.419%(-1.09)15,499,141

259.00Bid 261.00Ask 2.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

260.75USD+0.246%(+0.64)152,069

After-hours

Aug 20, 2026 4:59:30 PM EDT

260.43USD+0.102%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,907	35,530	6,007	24,051

AMZN Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

AMZN Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

AMZN Jun 16, 2028 Exp. - Max Pain @ $250.00

Puts

Calls

AMZN Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	20.74	-6.79%	16	9,196	08-20	AMZN280616C00410000
400 C	22.25	-5.64%	3	9,399	08-20	AMZN280616C00400000
390 C	23.98	-5.96%	2	916	08-20	AMZN280616C00390000
380 C	25.65	+0.43%	1	3,528	08-20	AMZN280616C00380000
375 C	26.60	-6.57%	1	451	08-20	AMZN280616C00375000
370 C	27.51	-6.27%	3	2,470	08-20	AMZN280616C00370000
360 C	31.08	+7.06%	6	754	08-19	AMZN280616C00360000
350 C	33.75	+10.29%	5	1,609	08-19	AMZN280616C00350000
340 C	36.61	+11.11%	9	947	08-19	AMZN280616C00340000
330 C	39.15	+7.26%	71	1,424	08-19	AMZN280616C00330000
320 C	39.20	-7.33%	10	720	08-20	AMZN280616C00320000
310 C	42.61	-5.10%	4	347	08-20	AMZN280616C00310000
300 C	46.00	-4.76%	6	1,225	08-20	AMZN280616C00300000
290 C	49.60	+4.33%	3	306	08-20	AMZN280616C00290000
280 C	52.49	-5.85%	9	415	08-20	AMZN280616C00280000
270 C	57.10	-4.67%	8	1,041	08-20	AMZN280616C00270000
260 C	61.70	-3.52%	3	782	08-20	AMZN280616C00260000
250 C	66.08	-4.36%	15	3,501	08-20	AMZN280616C00250000
240 C	70.84	-5.27%	4	788	08-20	AMZN280616C00240000
230 C	76.09	-4.53%	2	489	08-20	AMZN280616C00230000
220 C	82.30	+1.49%	2	630	08-20	AMZN280616C00220000
210 C	87.54	-0.71%	3	280	08-20	AMZN280616C00210000
200 C	94.50	-2.38%	22	441	08-20	AMZN280616C00200000
195 C	110.00	+2.23%	1	169	08-07	AMZN280616C00195000
190 C	100.72	+1.11%	1	102	08-18	AMZN280616C00190000
185 C	103.97	-2.33%	1	75	08-20	AMZN280616C00185000
180 C	107.48	-2.95%	8	362	08-20	AMZN280616C00180000
175 C	123.72	-3.25%	8	145	08-06	AMZN280616C00175000
170 C	113.55	+0.74%	1	236	08-19	AMZN280616C00170000
165 C	134.77	+0.76%	11	27	08-07	AMZN280616C00165000
160 C	123.96	-6.47%	1	52	08-14	AMZN280616C00160000
155 C	138.27	+38.04%	8	16	08-06	AMZN280616C00155000
150 C	131.15	-3.77%	1	150	08-20	AMZN280616C00150000
145 C	144.39	+27.12%	1	65	08-05	AMZN280616C00145000
140 C	136.55	-3.84%	1	47	08-20	AMZN280616C00140000
135 C	139.90	+15.62%	3	8	07-15	AMZN280616C00135000
130 C	145.10	-15.64%	2	32	08-18	AMZN280616C00130000
125 C	121.00	-8.68%	1	18	06-25	AMZN280616C00125000
120 C	152.12	-5.81%	3	63	08-19	AMZN280616C00120000
115 C	159.00	-6.19%	1	173	08-17	AMZN280616C00115000
110 C	173.94	+0.25%	8	17	08-06	AMZN280616C00110000
105 C	165.00	-8.05%	1	21	08-18	AMZN280616C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	142.20	+0.42%	6	173	08-11	AMZN280616P00410000
400 P	134.00	+4.58%	14	29	08-11	AMZN280616P00400000
390 P	120.51	+3.09%	3	36	08-04	AMZN280616P00390000
380 P	113.20	-0.48%	2	80	08-10	AMZN280616P00380000
375 P	105.30	-23.92%	1	7	08-03	AMZN280616P00375000
370 P	105.35	-6.67%	44	102	08-10	AMZN280616P00370000
360 P	120.35	+0.91%	2	82	07-21	AMZN280616P00360000
350 P	94.50	-15.63%	20	36	07-31	AMZN280616P00350000
340 P	93.25	+16.85%	20	69	08-20	AMZN280616P00340000
330 P	73.50	-9.76%	40	33	08-03	AMZN280616P00330000
320 P	74.15	+5.22%	2	98	08-12	AMZN280616P00320000
310 P	69.50	+2.57%	2	327	08-19	AMZN280616P00310000
300 P	63.00	-0.16%	2	534	08-17	AMZN280616P00300000
290 P	55.90	+7.50%	500	560	08-19	AMZN280616P00290000
280 P	52.55	+3.10%	1	999	08-19	AMZN280616P00280000
270 P	45.10	-2.70%	201	1,448	08-19	AMZN280616P00270000
260 P	41.10	+3.66%	2	1,394	08-20	AMZN280616P00260000
250 P	34.80	-3.68%	15	399	08-19	AMZN280616P00250000
240 P	31.45	+1.62%	18	477	08-20	AMZN280616P00240000
230 P	27.50	+3.77%	1	901	08-20	AMZN280616P00230000
220 P	22.50	-3.64%	6	477	08-19	AMZN280616P00220000
210 P	19.56	-0.96%	1	1,427	08-19	AMZN280616P00210000
200 P	16.18	-4.37%	1	929	08-19	AMZN280616P00200000
195 P	15.45	+6.92%	10	672	08-18	AMZN280616P00195000
190 P	13.35	+1.37%	30	457	08-13	AMZN280616P00190000
185 P	12.31	+16.02%	21	721	08-06	AMZN280616P00185000
180 P	11.50	+1.77%	6	5,007	08-20	AMZN280616P00180000
175 P	10.20	+10.03%	11	275	08-17	AMZN280616P00175000
170 P	9.20	-1.08%	4	1,902	08-20	AMZN280616P00170000
165 P	8.24	+2.36%	2	176	08-20	AMZN280616P00165000
160 P	7.40	+1.37%	3	2,050	08-17	AMZN280616P00160000
155 P	6.20	-0.64%	1,000	1,106	08-19	AMZN280616P00155000
150 P	5.78	+1.40%	5	742	08-10	AMZN280616P00150000
145 P	5.25	+0.96%	1	273	08-20	AMZN280616P00145000
140 P	4.60	+2.91%	4	2,807	08-20	AMZN280616P00140000
135 P	3.94	-1.50%	5	46	08-18	AMZN280616P00135000
130 P	3.43	-7.30%	1	2,552	08-03	AMZN280616P00130000
125 P	3.00	+9.09%	1	71	08-14	AMZN280616P00125000
120 P	2.68	+11.20%	2	102	08-18	AMZN280616P00120000
115 P	2.40	+11.63%	5	273	08-11	AMZN280616P00115000
110 P	2.15	-33.85%	1	100	08-03	AMZN280616P00110000
105 P	1.70	+18.06%	2	109	08-14	AMZN280616P00105000

document.getElementById("LR9HGF").onerror = function(){this.style.display='none';}; .dark-mode .LDjgbc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDjgbc{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Jun 16, 2028 Exp. - Open Interest by Strike

AMZN Jun 16, 2028 Exp. - Max Pain @ $250.00

AMZN
Amazon.com Inc
stock NASDAQ