Dark

AMZN
Amazon.com Inc
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

244.21USD+0.635%(+1.54)37,567,011

243.96Bid 250.00Ask 6.04Spread

Pre-market

Jul 6, 2026 9:29:30 AM EDT

243.85USD+0.486%(+1.18)121,607

After-hours

Jul 6, 2026 4:57:30 PM EDT

244.45USD+0.098%(+0.24)1,000,209

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 20, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,236	34,041	2,530	18,842

AMZN Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

AMZN Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

AMZN Jun 16, 2028 Exp. - Max Pain @ $230.00

Puts

Calls

AMZN Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	21.85	0.00%	52	9,055	07-02	AMZN280616C00410000
400 C	24.60	+8.85%	4	8,101	07-02	AMZN280616C00400000
390 C	25.00	+1.63%	5	787	07-02	AMZN280616C00390000
380 C	27.50	+10.80%	776	1,816	07-02	AMZN280616C00380000
375 C	25.75	-7.07%	1	120	06-30	AMZN280616C00375000
370 C	28.80	+9.38%	15	2,125	07-02	AMZN280616C00370000
360 C	29.55	+5.80%	3	730	07-01	AMZN280616C00360000
350 C	31.55	+8.79%	3	1,653	07-02	AMZN280616C00350000
340 C	31.03	-5.51%	16	968	06-30	AMZN280616C00340000
330 C	35.41	+6.15%	1	1,281	07-01	AMZN280616C00330000
320 C	38.76	+1.23%	2	427	07-02	AMZN280616C00320000
310 C	39.70	+1.79%	1	250	07-01	AMZN280616C00310000
300 C	43.68	+1.32%	5	970	07-02	AMZN280616C00300000
290 C	45.72	+4.91%	12	249	07-02	AMZN280616C00290000
280 C	48.82	-1.75%	22	290	07-02	AMZN280616C00280000
270 C	52.46	-1.28%	19	908	07-02	AMZN280616C00270000
260 C	56.10	-1.09%	19	621	07-02	AMZN280616C00260000
250 C	59.50	-0.83%	11	3,690	07-02	AMZN280616C00250000
240 C	63.79	-1.02%	14	784	07-02	AMZN280616C00240000
230 C	70.42	+1.69%	8	489	07-02	AMZN280616C00230000
220 C	73.88	+1.21%	42	609	07-02	AMZN280616C00220000
210 C	79.50	+2.90%	5	266	07-02	AMZN280616C00210000
200 C	85.03	+5.64%	15	617	07-02	AMZN280616C00200000
195 C	83.30	+10.61%	3	172	06-29	AMZN280616C00195000
190 C	91.85	+2.63%	2	94	07-02	AMZN280616C00190000
185 C	93.00	+0.67%	4	73	07-02	AMZN280616C00185000
180 C	95.68	+5.14%	18	294	07-02	AMZN280616C00180000
175 C	101.25	+13.83%	2	64	07-02	AMZN280616C00175000
170 C	99.50	+1.80%	4	71	06-30	AMZN280616C00170000
165 C	100.93	-6.68%	6	39	06-30	AMZN280616C00165000
160 C	108.85	+3.96%	1	49	07-01	AMZN280616C00160000
155 C	98.20	-12.98%	1	28	06-25	AMZN280616C00155000
150 C	117.29	+1.18%	8	147	07-02	AMZN280616C00150000
145 C	113.00	-20.03%	1	60	06-12	AMZN280616C00145000
140 C	114.68	-1.56%	1	51	06-22	AMZN280616C00140000
135 C	121.00	-14.29%	1	5	06-12	AMZN280616C00135000
130 C	132.96	+0.64%	2	32	07-02	AMZN280616C00130000
125 C	121.00	-8.68%	1	18	06-25	AMZN280616C00125000
120 C	134.70	+7.25%	6	58	06-30	AMZN280616C00120000
115 C	128.30	-4.79%	1	173	06-25	AMZN280616C00115000
110 C	146.67	+4.32%	1	15	07-02	AMZN280616C00110000
105 C	137.21	-4.15%	1	28	06-25	AMZN280616C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	180.08	+26.24%	3	6	06-26	AMZN280616P00410000
400 P	165.15	-3.00%	3	2	06-29	AMZN280616P00400000
390 P	163.15	+7.34%	28	25	06-26	AMZN280616P00390000
380 P	152.75	+11.50%	1	73	06-25	AMZN280616P00380000
375 P	116.37	-6.15%	2	3	05-22	AMZN280616P00375000
370 P	132.89	+11.72%	1	79	06-09	AMZN280616P00370000
360 P	115.70	-4.53%	3	46	04-23	AMZN280616P00360000
350 P	126.25	+10.94%	1	27	06-25	AMZN280616P00350000
340 P	104.45	-12.96%	1	25	04-15	AMZN280616P00340000
330 P	96.21	-13.32%	1	16	04-14	AMZN280616P00330000
320 P	100.99	+10.70%	1	119	06-26	AMZN280616P00320000
310 P	90.53	+8.29%	2	54	06-23	AMZN280616P00310000
300 P	79.29	-9.38%	1	116	07-01	AMZN280616P00300000
290 P	78.36	+13.57%	1	47	06-26	AMZN280616P00290000
280 P	64.70	-4.52%	6	310	06-29	AMZN280616P00280000
270 P	59.32	-0.02%	1	894	06-29	AMZN280616P00270000
260 P	53.80	-2.00%	341	347	06-29	AMZN280616P00260000
250 P	47.45	+7.79%	1	341	06-29	AMZN280616P00250000
240 P	41.39	-5.39%	10	272	07-02	AMZN280616P00240000
230 P	36.07	-4.22%	1	357	07-02	AMZN280616P00230000
220 P	31.68	-12.92%	2	317	07-01	AMZN280616P00220000
210 P	27.35	-8.83%	2	1,479	07-01	AMZN280616P00210000
200 P	23.45	-13.31%	2	688	07-02	AMZN280616P00200000
195 P	21.58	-11.48%	2	267	07-01	AMZN280616P00195000
190 P	19.86	-5.20%	2	479	07-02	AMZN280616P00190000
185 P	18.22	-8.03%	3	714	07-01	AMZN280616P00185000
180 P	16.70	-12.11%	150	4,931	06-29	AMZN280616P00180000
175 P	17.00	+15.25%	1	166	06-26	AMZN280616P00175000
170 P	13.67	-0.51%	10	1,654	07-02	AMZN280616P00170000
165 P	12.40	+7.83%	10	151	07-02	AMZN280616P00165000
160 P	11.50	-9.45%	300	1,947	06-30	AMZN280616P00160000
155 P	11.35	+3.84%	19	105	06-26	AMZN280616P00155000
150 P	9.02	-15.07%	9	701	06-30	AMZN280616P00150000
145 P	8.00	-15.07%	9	234	06-30	AMZN280616P00145000
140 P	7.50	-10.71%	1	1,197	06-29	AMZN280616P00140000
135 P	7.50	+18.11%	3	45	06-25	AMZN280616P00135000
130 P	5.85	-4.41%	5	2,553	06-30	AMZN280616P00130000
125 P	5.80	+7.41%	1	73	06-25	AMZN280616P00125000
120 P	4.42	+2.79%	1	101	07-02	AMZN280616P00120000
115 P	4.00	+11.73%	10	274	06-23	AMZN280616P00115000
110 P	3.32	-4.87%	1	82	07-02	AMZN280616P00110000
105 P	2.71	-4.91%	2	55	06-18	AMZN280616P00105000

document.getElementById("MF4Cj2").onerror = function(){this.style.display='none';}; .dark-mode .Zs6hLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zs6hLF{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Jun 16, 2028 Exp. - Open Interest by Strike

AMZN Jun 16, 2028 Exp. - Max Pain @ $230.00

AMZN
Amazon.com Inc
stock NASDAQ