AMZN261218P00125000
AMZN Dec 18 2026 125.00 Put
optionOPRA
EODOct 6, 2026
0.06USD+100.000%(+0.03)4Vol1,017OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
125
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AMZN 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 1 | 834 |
| Nov 20, 2026 | 43d | $0.06 | +50.00% | 2 | 322 |
| Dec 18, 2026 | 71d | $0.06 | +100.00% | 4 | 1,017 |
| Jan 15, 2027 | 99d | $0.09 | -30.77% | 11 | 2,130 |
| Feb 19, 2027 | 134d | $0.15 | -42.31% | 47 | 204 |
| Mar 19, 2027 | 162d | $0.25 | -26.47% | 17 | 85 |
| Jun 17, 2027 | 252d | $0.65 | -7.14% | 1 | 314 |
| Jul 16, 2027 | 281d | $0.86 | +1.18% | 1 | 153 |
| Dec 17, 2027 | 435d | $1.45 | +0.69% | 2 | 1,597 |
| Jan 21, 2028 | 470d | $1.64 | -2.38% | 7 | 466 |
| Jun 16, 2028 | 617d | $2.71 | -7.51% | 1 | 68 |
| Dec 15, 2028 | 799d | $3.55 | +11.64% | 89 | 1,101 |
| Jan 19, 2029 | 834d | $3.75 | -7.41% | 1 | 96 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $0.01 | +0.00% | 8 | 839 | OTM |
| 100 P | $0.05 | +66.67% | 1 | 5,204 | OTM |
| 105 P | $0.03 | -25.00% | 2 | 2,240 | OTM |
| 110 P | $0.03 | -50.00% | 3 | 4,828 | OTM |
| 115 P | $0.07 | +16.67% | 2 | 1,502 | OTM |
| 120 P | $0.04 | -42.86% | 1 | 3,819 | OTM |
| 125 P | $0.06 | +100.00% | 4 | 1,017 | OTM |
| 130 P | $0.06 | -14.29% | 1 | 5,742 | OTM |
| 135 P | $0.08 | -11.11% | 1 | 2,379 | OTM |
| 140 P | $0.10 | -9.09% | 8 | 4,632 | OTM |
| 145 P | $0.19 | +46.15% | 1 | 2,046 | OTM |
| 150 P | $0.10 | -44.44% | 3 | 8,214 | OTM |
| 155 P | $0.20 | +11.11% | 3 | 4,960 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.