AMZN261218P00150000
AMZN Dec 18 2026 150.00 Put
optionOPRA
EODOct 5, 2026
0.10USD-44.444%(-0.08)3Vol8,214OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
150
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 3 | 116 |
| Oct 16, 2026 | 9d | $0.01 | -50.00% | 18 | 3,264 |
| Oct 23, 2026 | 16d | $0.04 | +100.00% | 6 | 22 |
| Oct 30, 2026 | 23d | $0.01 | -90.00% | 31 | 72 |
| Nov 6, 2026 | 30d | $0.04 | +0.00% | 11 | 38 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.08 | +0.00% | 26 | 1,627 |
| Dec 18, 2026 | 72d | $0.10 | -44.44% | 3 | 8,214 |
| Jan 15, 2027 | 100d | $0.26 | +4.00% | 7 | 11,983 |
| Feb 19, 2027 | 135d | $0.52 | -1.89% | 1 | 87 |
| Mar 19, 2027 | 163d | $0.76 | +0.00% | 10 | 3,859 |
| Apr 16, 2027 | 191d | $0.94 | +0.00% | 1 | 43 |
| Jun 17, 2027 | 253d | $1.48 | -7.50% | 2 | 9,204 |
| Jul 16, 2027 | 282d | $1.98 | +2.06% | 48 | 620 |
| Sep 17, 2027 | 345d | $2.31 | -0.43% | 205 | 884 |
| Dec 17, 2027 | 436d | $3.26 | +5.16% | 1 | 4,110 |
| Jan 21, 2028 | 471d | $3.48 | -4.92% | 15 | 3,022 |
| Jun 16, 2028 | 618d | $5.30 | -1.85% | 1 | 758 |
| Dec 15, 2028 | 800d | $6.60 | -2.22% | 3 | 6,302 |
| Jan 19, 2029 | 835d | $7.00 | -2.78% | 8 | 394 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $0.04 | -42.86% | 1 | 3,819 | OTM |
| 125 P | $0.06 | +100.00% | 4 | 1,017 | OTM |
| 130 P | $0.06 | -14.29% | 1 | 5,742 | OTM |
| 135 P | $0.08 | -11.11% | 1 | 2,379 | OTM |
| 140 P | $0.10 | -9.09% | 8 | 4,632 | OTM |
| 145 P | $0.19 | +46.15% | 1 | 2,046 | OTM |
| 150 P | $0.10 | -44.44% | 3 | 8,214 | OTM |
| 155 P | $0.20 | +11.11% | 3 | 4,960 | OTM |
| 160 P | $0.23 | +27.78% | 17 | 7,063 | OTM |
| 165 P | $0.30 | +15.38% | 222 | 2,231 | OTM |
| 170 P | $0.35 | -7.89% | 2,442 | 11,800 | OTM |
| 175 P | $0.42 | -8.70% | 4 | 8,286 | OTM |
| 180 P | $0.52 | -7.14% | 85 | 11,670 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.