Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
244.21USD+0.635%(+1.54)37,567,011
243.96Bid   250.00Ask   6.04Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
243.85USD+0.486%(+1.18)121,607
After-hours
Jul 6, 2026 4:57:30 PM EDT
244.45USD+0.098%(+0.24)1,000,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
102,335327,89629,391258,761


AMZN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMZN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMZN Jan 15, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


AMZN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C1.73+7.45%122,26807-02AMZN270115C00410000
400 C1.90-4.04%381,04207-02AMZN270115C00400000
390 C2.34+0.86%446807-02AMZN270115C00390000
380 C2.70+3.85%3017,34607-02AMZN270115C00380000
375 C2.98+13.74%583907-02AMZN270115C00375000
370 C3.30+7.14%1459,80707-02AMZN270115C00370000
365 C3.50+3.55%4415807-02AMZN270115C00365000
360 C3.70-3.90%695,80907-02AMZN270115C00360000
355 C4.10+0.74%1,0182,54407-02AMZN270115C00355000
350 C4.50+3.45%10013,22707-02AMZN270115C00350000
345 C5.00+1.42%513,07107-02AMZN270115C00345000
340 C5.30-2.21%393,57307-02AMZN270115C00340000
335 C5.85+5.41%5453,07107-02AMZN270115C00335000
330 C6.20-4.17%1879,63007-02AMZN270115C00330000
325 C7.01+4.63%148,15107-02AMZN270115C00325000
320 C7.85+5.37%1855,78807-02AMZN270115C00320000
315 C8.27+1.47%224,12707-02AMZN270115C00315000
310 C9.30-1.59%6695,01107-02AMZN270115C00310000
305 C10.20+3.98%8504,35807-02AMZN270115C00305000
300 C10.80+2.86%1,18058,69007-02AMZN270115C00300000
295 C12.20-1.21%243,95207-02AMZN270115C00295000
290 C13.32+4.47%4111,53307-02AMZN270115C00290000
285 C14.55+2.03%7607,97407-02AMZN270115C00285000
280 C15.60+2.56%2959,94607-02AMZN270115C00280000
275 C17.07+3.45%64661,85407-02AMZN270115C00275000
270 C18.87+0.16%27511,03307-02AMZN270115C00270000
265 C20.88+4.61%813,95207-02AMZN270115C00265000
260 C22.45+4.18%1878,47007-02AMZN270115C00260000
255 C24.55+2.51%699,68807-02AMZN270115C00255000
250 C26.50+3.35%2,36337,22607-02AMZN270115C00250000
245 C28.30+0.39%1373,29007-02AMZN270115C00245000
240 C31.00+2.48%1767,95907-02AMZN270115C00240000
235 C33.80+2.64%23812,91807-02AMZN270115C00235000
230 C37.10+0.27%28810,87007-02AMZN270115C00230000
225 C39.80+3.65%1477,78207-02AMZN270115C00225000
220 C42.85+2.15%766,04007-02AMZN270115C00220000
215 C47.27+5.68%45,12407-02AMZN270115C00215000
210 C49.69+3.95%116,19807-02AMZN270115C00210000
205 C52.87+2.66%282,32607-02AMZN270115C00205000
200 C56.70+3.09%26915,44407-02AMZN270115C00200000
195 C59.85-0.25%171,22607-02AMZN270115C00195000
190 C65.75+8.86%81,94607-02AMZN270115C00190000
185 C63.70-5.67%61,56406-30AMZN270115C00185000
180 C71.80-1.64%294,43507-02AMZN270115C00180000
175 C78.75+4.40%13,16107-02AMZN270115C00175000
170 C80.85-0.19%61,90107-02AMZN270115C00170000
165 C81.57-5.15%846906-30AMZN270115C00165000
160 C90.59+2.48%12,61307-02AMZN270115C00160000
155 C92.54+14.39%151607-01AMZN270115C00155000
150 C95.73-1.92%33,95106-30AMZN270115C00150000
145 C103.05+4.46%726807-02AMZN270115C00145000
140 C106.99+11.27%253007-01AMZN270115C00140000
135 C111.73+1.26%227907-01AMZN270115C00135000
130 C117.20+10.90%144906-29AMZN270115C00130000
125 C118.51+10.54%1016507-01AMZN270115C00125000
120 C127.50+2.82%368207-01AMZN270115C00120000
115 C134.58-14.98%1222106-15AMZN270115C00115000
110 C122.60-9.15%131506-25AMZN270115C00110000
105 C143.28-0.78%1337307-02AMZN270115C00105000
100 C148.99+2.65%21,48107-02AMZN270115C00100000
95 C172.10-3.26%317405-26AMZN270115C00095000
90 C175.20-3.04%2023305-26AMZN270115C00090000
85 C148.00+0.99%172206-26AMZN270115C00085000
Puts
StrikePriceChangeVolOILastContract Name
410 P148.000%1006-01AMZN270115P00410000
400 P00%0AMZN270115P00400000
390 P119.00-0.83%1105-04AMZN270115P00390000
380 P110.10-5.89%1905-01AMZN270115P00380000
375 P117.30-2.66%1604-23AMZN270115P00375000
370 P119.98+12.03%2906-03AMZN270115P00370000
365 P00%0AMZN270115P00365000
360 P152.00-1.60%105002-27AMZN270115P00360000
355 P126.50+19.85%161106-25AMZN270115P00355000
350 P103.82+1.70%18106-15AMZN270115P00350000
345 P106.69-0.30%5301-15AMZN270115P00345000
340 P94.60-3.38%167106-15AMZN270115P00340000
335 P93.25+11.41%3406-09AMZN270115P00335000
330 P88.25-12.49%29107-01AMZN270115P00330000
325 P80.85+6.69%1020506-15AMZN270115P00325000
320 P80.41+2.13%535807-01AMZN270115P00320000
315 P74.91+5.61%2107-02AMZN270115P00315000
310 P70.90-12.52%2539507-02AMZN270115P00310000
305 P77.40+5.67%416206-25AMZN270115P00305000
300 P65.71+0.32%11,27607-01AMZN270115P00300000
295 P58.25-2.02%5122606-18AMZN270115P00295000
290 P56.20+0.84%21,88307-01AMZN270115P00290000
285 P50.98-15.17%120206-29AMZN270115P00285000
280 P46.75-2.20%101,74907-02AMZN270115P00280000
275 P43.72-0.18%10486807-01AMZN270115P00275000
270 P39.44-1.03%161,24607-02AMZN270115P00270000
265 P35.55-9.08%11,39807-02AMZN270115P00265000
260 P33.44-1.24%3553,56207-02AMZN270115P00260000
255 P30.41-2.22%1691,99207-02AMZN270115P00255000
250 P27.70-0.97%658,84407-02AMZN270115P00250000
245 P24.89-2.20%694,98807-02AMZN270115P00245000
240 P22.35+0.22%2684,93307-02AMZN270115P00240000
235 P20.20-1.70%16510,58007-02AMZN270115P00235000
230 P18.10-0.82%1237,20207-02AMZN270115P00230000
225 P15.85-0.94%768,72007-02AMZN270115P00225000
220 P13.85-2.67%85518,09707-02AMZN270115P00220000
215 P12.15-2.88%276,39507-02AMZN270115P00215000
210 P10.55-2.76%3217,02807-02AMZN270115P00210000
205 P9.40+1.08%1185,04907-02AMZN270115P00205000
200 P8.20-0.61%32730,45507-02AMZN270115P00200000
195 P7.15+1.13%2885,57307-02AMZN270115P00195000
190 P6.100.00%5712,50807-02AMZN270115P00190000
185 P5.01-4.57%5810,41807-02AMZN270115P00185000
180 P4.35-2.25%5821,16307-02AMZN270115P00180000
175 P3.75+1.35%4028,10007-02AMZN270115P00175000
170 P3.13+2.62%1313,41407-02AMZN270115P00170000
165 P2.59+1.57%577,21707-02AMZN270115P00165000
160 P2.26+2.73%26715,45207-02AMZN270115P00160000
155 P1.91+2.14%316,69807-02AMZN270115P00155000
150 P1.53+0.66%112,50707-02AMZN270115P00150000
145 P1.28-4.48%15,13807-02AMZN270115P00145000
140 P1.06-2.75%112,39707-02AMZN270115P00140000
135 P0.95-1.04%52,37307-02AMZN270115P00135000
130 P0.76-1.30%22,64107-02AMZN270115P00130000
125 P0.81+15.71%12,31506-25AMZN270115P00125000
120 P0.51-5.56%252,23707-02AMZN270115P00120000
115 P0.45+2.27%175106-29AMZN270115P00115000
110 P0.35-22.22%11,71706-18AMZN270115P00110000
105 P0.28-24.32%8423507-02AMZN270115P00105000
100 P0.250.00%903,31807-02AMZN270115P00100000
95 P0.19-17.39%394706-26AMZN270115P00095000
90 P0.25+66.67%347407-01AMZN270115P00090000
85 P0.13-7.14%5652,70907-02AMZN270115P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC