Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:23:51 AM EDT
259.02USD-0.419%(-1.09)15,499,141
259.00Bid   261.00Ask   2.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
260.75USD+0.246%(+0.64)152,069
After-hours
Aug 20, 2026 4:59:30 PM EDT
260.43USD+0.102%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
140,465301,89419,418289,363


AMZN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMZN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMZN Jan 15, 2027 Exp. - Max Pain @ $225.00

Puts
Calls


AMZN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C0.75-16.67%923,20308-20AMZN270115C00410000
400 C0.87-23.68%451,10908-20AMZN270115C00400000
390 C1.22-7.58%1245408-20AMZN270115C00390000
380 C1.55-15.76%6117,64908-20AMZN270115C00380000
375 C1.80-8.16%751,08608-20AMZN270115C00375000
370 C2.01-5.63%1647,85808-20AMZN270115C00370000
365 C2.27-12.69%11353808-20AMZN270115C00365000
360 C2.52-11.89%1585,25608-20AMZN270115C00360000
355 C2.78-14.46%6682,70108-20AMZN270115C00355000
350 C3.20-15.12%19219,97808-20AMZN270115C00350000
345 C3.70-12.94%1243,03008-20AMZN270115C00345000
340 C3.95-16.67%1204,25208-20AMZN270115C00340000
335 C4.65-13.08%3154,19108-20AMZN270115C00335000
330 C5.20-13.33%23310,16208-20AMZN270115C00330000
325 C5.60-18.13%997,81608-20AMZN270115C00325000
320 C6.60-13.50%1727,97908-20AMZN270115C00320000
315 C7.30-11.52%2574,61008-20AMZN270115C00315000
310 C8.35-12.11%1217,04308-20AMZN270115C00310000
305 C9.43-13.88%2174,20008-20AMZN270115C00305000
300 C10.30-14.88%1,05455,16808-20AMZN270115C00300000
295 C11.95-11.68%1205,25108-20AMZN270115C00295000
290 C13.08-13.66%10115,39608-20AMZN270115C00290000
285 C14.75-12.77%2628,44908-20AMZN270115C00285000
280 C16.40-12.58%33411,02308-20AMZN270115C00280000
275 C18.06-13.71%37162,45408-20AMZN270115C00275000
270 C20.22-12.66%23519,11008-20AMZN270115C00270000
265 C22.50-12.28%4203,75308-20AMZN270115C00265000
260 C24.87-12.43%1618,17508-20AMZN270115C00260000
255 C28.00-9.68%94,22808-20AMZN270115C00255000
250 C30.29-10.68%10131,62308-20AMZN270115C00250000
245 C33.00-11.29%23,36708-20AMZN270115C00245000
240 C37.19-7.03%77,77708-20AMZN270115C00240000
235 C40.40-5.43%7413,76008-20AMZN270115C00235000
230 C43.99-3.95%259,82308-20AMZN270115C00230000
225 C48.11-3.76%37,81208-20AMZN270115C00225000
220 C50.67-8.16%556,48608-20AMZN270115C00220000
215 C54.70-8.76%285,55008-20AMZN270115C00215000
210 C58.68-6.28%66,05708-20AMZN270115C00210000
205 C66.59+5.53%92,43408-19AMZN270115C00205000
200 C67.15-6.08%3415,08708-20AMZN270115C00200000
195 C72.70+1.25%11,17008-19AMZN270115C00195000
190 C77.84-2.09%211,88408-20AMZN270115C00190000
185 C82.85-3.66%11,48608-20AMZN270115C00185000
180 C85.27-4.23%224,27408-20AMZN270115C00180000
175 C91.48-2.67%13,11808-20AMZN270115C00175000
170 C95.42+0.94%11,88608-20AMZN270115C00170000
165 C100.10-2.52%1043808-20AMZN270115C00165000
160 C107.21-1.95%12,54808-19AMZN270115C00160000
155 C108.84-4.57%636908-20AMZN270115C00155000
150 C113.61+0.10%63,73608-20AMZN270115C00150000
145 C136.05+53.68%625308-05AMZN270115C00145000
140 C131.51-0.50%153108-13AMZN270115C00140000
135 C132.00+0.29%127308-19AMZN270115C00135000
130 C135.50-6.87%147608-20AMZN270115C00130000
125 C148.85-4.28%1013208-11AMZN270115C00125000
120 C148.42+1.66%156208-19AMZN270115C00120000
115 C156.11+9.25%222308-13AMZN270115C00115000
110 C153.04-2.18%127808-20AMZN270115C00110000
105 C158.59-9.38%1338608-18AMZN270115C00105000
100 C165.61+2.11%21,35308-19AMZN270115C00100000
95 C192.00+7.56%117108-03AMZN270115C00095000
90 C177.40-1.81%1320308-13AMZN270115C00090000
85 C176.30-7.70%1071108-17AMZN270115C00085000
Puts
StrikePriceChangeVolOILastContract Name
410 P148.000%1006-01AMZN270115P00410000
400 P00%0AMZN270115P00400000
390 P142.32+19.60%1107-21AMZN270115P00390000
380 P124.85+13.40%2907-16AMZN270115P00380000
375 P117.30-2.66%1604-23AMZN270115P00375000
370 P119.98+12.03%2906-03AMZN270115P00370000
365 P00%0AMZN270115P00365000
360 P83.90-44.80%7708-04AMZN270115P00360000
355 P126.50+19.85%161106-25AMZN270115P00355000
350 P89.72+3.35%1108-17AMZN270115P00350000
345 P64.75-29.87%444108-03AMZN270115P00345000
340 P77.65+2.10%53608-14AMZN270115P00340000
335 P72.95+1.11%411608-20AMZN270115P00335000
330 P62.65+5.83%158708-12AMZN270115P00330000
325 P53.05+7.67%2821008-10AMZN270115P00325000
320 P49.60-0.80%713308-10AMZN270115P00320000
315 P54.49+11.41%14408-14AMZN270115P00315000
310 P51.47-5.65%556708-20AMZN270115P00310000
305 P48.67-1.20%219808-20AMZN270115P00305000
300 P43.75-5.51%301,33908-20AMZN270115P00300000
295 P39.25+3.84%122508-14AMZN270115P00295000
290 P38.26+0.16%12,14108-19AMZN270115P00290000
285 P34.60+1.26%141808-20AMZN270115P00285000
280 P30.75+7.71%442,48308-20AMZN270115P00280000
275 P28.55+11.31%921,57808-20AMZN270115P00275000
270 P25.69+12.68%2003,28908-20AMZN270115P00270000
265 P22.85+10.92%2281,84708-20AMZN270115P00265000
260 P19.86+11.20%3534,62208-20AMZN270115P00260000
255 P17.55+8.33%2962,84908-20AMZN270115P00255000
250 P15.50+12.97%29512,02308-20AMZN270115P00250000
245 P13.51+13.53%1655,57908-20AMZN270115P00245000
240 P12.10+18.05%4176,03108-20AMZN270115P00240000
235 P10.39+14.18%17412,55408-20AMZN270115P00235000
230 P8.70+15.23%8249,65508-20AMZN270115P00230000
225 P7.61+19.09%23210,56508-20AMZN270115P00225000
220 P6.45+19.22%33121,00008-20AMZN270115P00220000
215 P5.46+16.17%2747,64008-20AMZN270115P00215000
210 P4.50+18.42%22619,61008-20AMZN270115P00210000
205 P3.75+13.64%1288,28708-20AMZN270115P00205000
200 P3.20+21.67%15425,95208-20AMZN270115P00200000
195 P2.62+14.91%2176,19608-20AMZN270115P00195000
190 P2.26+18.95%16912,01908-20AMZN270115P00190000
185 P1.79+17.76%20510,80908-20AMZN270115P00185000
180 P1.54+18.46%10619,08308-20AMZN270115P00180000
175 P1.30+17.12%3548,72208-20AMZN270115P00175000
170 P1.09+18.48%8612,08908-20AMZN270115P00170000
165 P0.90+23.29%997,24708-20AMZN270115P00165000
160 P0.72+22.03%4415,56608-20AMZN270115P00160000
155 P0.59+5.36%36,82808-20AMZN270115P00155000
150 P0.42-10.64%711,68008-19AMZN270115P00150000
145 P0.39+2.63%15,09208-19AMZN270115P00145000
140 P0.330.00%912,45608-20AMZN270115P00140000
135 P0.25-3.85%92,35508-20AMZN270115P00135000
130 P0.21-4.55%12,53708-17AMZN270115P00130000
125 P0.18-14.29%122,41508-18AMZN270115P00125000
120 P0.13-7.14%272,33208-20AMZN270115P00120000
115 P0.12-7.69%171008-18AMZN270115P00115000
110 P0.110.00%802,07308-20AMZN270115P00110000
105 P0.06-45.45%2222608-12AMZN270115P00105000
100 P0.07-12.50%803,27308-20AMZN270115P00100000
95 P0.07+40.00%181,01808-19AMZN270115P00095000
90 P0.050.00%447608-12AMZN270115P00090000
85 P0.04-20.00%142,41608-19AMZN270115P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC