Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
244.21USD+0.635%(+1.54)37,567,011
243.96Bid   250.00Ask   6.04Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
243.85USD+0.486%(+1.18)121,607
After-hours
Jul 6, 2026 4:57:30 PM EDT
244.45USD+0.098%(+0.24)1,000,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,64312,93196815,710


AMZN Jul 6, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Jul 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Jul 6, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


AMZN Jul 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.010.00%301307-02AMZN260706C00320000
315.00 C0.10+900.00%2206-29AMZN260706C00315000
310.00 C0.010%2007-02AMZN260706C00310000
305.00 C0.040%2007-02AMZN260706C00305000
300.00 C00%0AMZN260706C00300000
295.00 C0.010%41007-02AMZN260706C00295000
290.00 C0.210%10006-29AMZN260706C00290000
285.00 C0.040%1007-02AMZN260706C00285000
280.00 C0.14+27.27%11207-02AMZN260706C00280000
275.00 C0.02+100.00%111907-02AMZN260706C00275000
272.50 C0.02-60.00%6407-02AMZN260706C00272500
270.00 C0.02-50.00%574107-02AMZN260706C00270000
267.50 C0.03-25.00%17807-02AMZN260706C00267500
265.00 C0.03-25.00%24260307-02AMZN260706C00265000
262.50 C0.04-42.86%9113107-02AMZN260706C00262500
260.00 C0.08-11.11%68080507-02AMZN260706C00260000
257.50 C0.06-57.14%33023807-02AMZN260706C00257500
255.00 C0.10-60.00%2,31474107-02AMZN260706C00255000
252.50 C0.16-61.90%3,17699107-02AMZN260706C00252500
250.00 C0.30-57.75%11,5793,57807-02AMZN260706C00250000
247.50 C0.61-46.49%11,3683,24507-02AMZN260706C00247500
245.00 C1.24-36.73%15,4972,43007-02AMZN260706C00245000
242.50 C2.27-22.26%3,5322,45407-02AMZN260706C00242500
240.00 C3.70-13.95%2,6104,00307-02AMZN260706C00240000
237.50 C6.61+8.54%88065707-02AMZN260706C00237500
235.00 C8.94+13.16%1,94729307-02AMZN260706C00235000
232.50 C10.78+6.63%1,07013807-02AMZN260706C00232500
230.00 C14.20+13.60%5,53964707-02AMZN260706C00230000
227.50 C16.63+10.87%1,87755707-02AMZN260706C00227500
225.00 C18.84+1.07%1,8126407-02AMZN260706C00225000
222.50 C21.66+6.18%83927907-02AMZN260706C00222500
220.00 C23.95+2.57%76085007-02AMZN260706C00220000
217.50 C26.98+8.35%95841607-02AMZN260706C00217500
215.00 C29.44-0.34%65017107-02AMZN260706C00215000
212.50 C33.31+10.77%7201607-02AMZN260706C00212500
210.00 C34.18+17.01%2611507-02AMZN260706C00210000
207.50 C37.57+17.41%8344007-02AMZN260706C00207500
205.00 C40.85+10.05%3162007-02AMZN260706C00205000
200.00 C44.80+3.82%362007-02AMZN260706C00200000
195.00 C49.950%72007-02AMZN260706C00195000
190.00 C54.96+24.48%92107-02AMZN260706C00190000
185.00 C48.750%3206-22AMZN260706C00185000
180.00 C00%0AMZN260706C00180000
175.00 C00%0AMZN260706C00175000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P74.850%36007-02AMZN260706P00320000
315.00 P69.920%24007-02AMZN260706P00315000
310.00 P65.070%30007-02AMZN260706P00310000
305.00 P00%0AMZN260706P00305000
300.00 P56.120%1007-02AMZN260706P00300000
295.00 P00%0AMZN260706P00295000
290.00 P00%0AMZN260706P00290000
285.00 P40.54-27.93%176007-02AMZN260706P00285000
280.00 P35.90-0.69%108107-02AMZN260706P00280000
275.00 P30.94-2.09%1,010007-02AMZN260706P00275000
272.50 P28.17-6.26%1,364007-02AMZN260706P00272500
270.00 P25.66-7.33%1,898007-02AMZN260706P00270000
267.50 P23.65-3.86%7,306007-02AMZN260706P00267500
265.00 P21.65-1.14%8,312007-02AMZN260706P00265000
262.50 P19.12-4.78%3,565007-02AMZN260706P00262500
260.00 P16.73-2.73%4,9541407-02AMZN260706P00260000
257.50 P13.56-6.42%2,7882807-02AMZN260706P00257500
255.00 P12.18-0.65%6,18845307-02AMZN260706P00255000
252.50 P9.54+0.42%1,2471307-02AMZN260706P00252500
250.00 P7.30+4.29%4025607-02AMZN260706P00250000
247.50 P5.00-1.96%19228707-02AMZN260706P00247500
245.00 P3.50-23.58%3,34011607-02AMZN260706P00245000
242.50 P2.18-36.63%4,1091,00007-02AMZN260706P00242500
240.00 P1.32-44.07%4,6532,87107-02AMZN260706P00240000
237.50 P0.64-55.86%2,0461,51107-02AMZN260706P00237500
235.00 P0.30-65.12%2,1881,20407-02AMZN260706P00235000
232.50 P0.14-73.08%74560707-02AMZN260706P00232500
230.00 P0.08-72.41%4092,46607-02AMZN260706P00230000
227.50 P0.05-73.68%1341,07707-02AMZN260706P00227500
225.00 P0.03-76.92%6144707-02AMZN260706P00225000
222.50 P0.04-50.00%2,1691,34607-02AMZN260706P00222500
220.00 P0.02-60.00%1311,56107-02AMZN260706P00220000
217.50 P0.02-60.00%38010507-02AMZN260706P00217500
215.00 P0.040.00%2219607-02AMZN260706P00215000
212.50 P0.01-94.74%338507-02AMZN260706P00212500
210.00 P0.03-78.57%71,11607-01AMZN260706P00210000
207.50 P0.01-83.33%24007-02AMZN260706P00207500
205.00 P0.01-50.00%115107-02AMZN260706P00205000
200.00 P0.02-77.78%21807-01AMZN260706P00200000
195.00 P0.11+266.67%11106-30AMZN260706P00195000
190.00 P0.04+33.33%2307-02AMZN260706P00190000
185.00 P0.01-90.00%2107-02AMZN260706P00185000
180.00 P0.13-27.78%1407-01AMZN260706P00180000
175.00 P00%0AMZN260706P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC