Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
244.21USD+0.635%(+1.54)37,567,011
243.96Bid   250.00Ask   6.04Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
243.85USD+0.486%(+1.18)121,607
After-hours
Jul 6, 2026 4:57:30 PM EDT
244.45USD+0.098%(+0.24)1,000,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,83671,11115,14076,194


AMZN Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

AMZN Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMZN Dec 17, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


AMZN Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C14.00+7.28%11,22907-01AMZN271217C00410000
400 C15.17+7.97%486607-01AMZN271217C00400000
390 C16.30+8.31%492807-01AMZN271217C00390000
380 C17.60+8.98%132507-02AMZN271217C00380000
375 C16.70-12.34%434206-30AMZN271217C00375000
370 C18.85+1.89%8249,87907-02AMZN271217C00370000
360 C21.52+7.06%556407-02AMZN271217C00360000
350 C22.37+3.09%404,98607-02AMZN271217C00350000
340 C23.35+6.14%11,85207-01AMZN271217C00340000
330 C26.69+0.72%12,21607-02AMZN271217C00330000
325 C28.10+13.08%21,24707-02AMZN271217C00325000
320 C28.29-0.04%33,67007-02AMZN271217C00320000
315 C27.50-2.79%11,37206-30AMZN271217C00315000
310 C31.35+3.84%41,19607-02AMZN271217C00310000
305 C33.37+7.65%134907-02AMZN271217C00305000
300 C33.05-0.30%447,22607-02AMZN271217C00300000
295 C35.54+3.92%241207-02AMZN271217C00295000
290 C35.35+4.12%54,43307-01AMZN271217C00290000
285 C38.40+1.37%13,28007-02AMZN271217C00285000
280 C39.40-0.61%432,49607-02AMZN271217C00280000
275 C41.26+0.51%213,04307-02AMZN271217C00275000
270 C42.25-1.74%81,21107-02AMZN271217C00270000
265 C44.70+7.07%262007-01AMZN271217C00265000
260 C47.40+3.27%16,30807-02AMZN271217C00260000
255 C48.95+3.49%374807-02AMZN271217C00255000
250 C50.48+2.50%379,55507-02AMZN271217C00250000
245 C52.69-0.06%2775807-02AMZN271217C00245000
240 C54.99+2.82%181,36507-02AMZN271217C00240000
235 C57.13+6.49%81,01807-02AMZN271217C00235000
230 C59.65+0.64%51,50007-02AMZN271217C00230000
225 C62.80+0.08%182,17407-02AMZN271217C00225000
220 C65.68+4.75%33,07707-02AMZN271217C00220000
215 C67.51+6.63%11,08407-01AMZN271217C00215000
210 C70.51+2.89%291,59407-02AMZN271217C00210000
205 C69.81-0.27%2590506-30AMZN271217C00205000
200 C76.40+2.55%304,66807-02AMZN271217C00200000
195 C79.00+19.34%142606-29AMZN271217C00195000
190 C84.08+7.85%185607-02AMZN271217C00190000
185 C81.00-7.95%170306-30AMZN271217C00185000
180 C90.00+1.07%31,26507-02AMZN271217C00180000
175 C91.88+3.00%252407-02AMZN271217C00175000
170 C91.00-1.09%180307-01AMZN271217C00170000
165 C97.96+8.24%154607-01AMZN271217C00165000
160 C101.35+10.60%277607-01AMZN271217C00160000
155 C104.50+4.50%138606-29AMZN271217C00155000
150 C112.00+5.66%683407-02AMZN271217C00150000
145 C110.50+3.95%220106-24AMZN271217C00145000
140 C112.35-11.63%134406-12AMZN271217C00140000
135 C119.59+10.22%222906-29AMZN271217C00135000
130 C126.43+2.49%121206-29AMZN271217C00130000
125 C120.12-5.85%147606-26AMZN271217C00125000
120 C120.95+2.02%767606-26AMZN271217C00120000
115 C140.05+0.71%123107-01AMZN271217C00115000
110 C140.75+6.35%423906-29AMZN271217C00110000
105 C147.15+2.97%119207-02AMZN271217C00105000
100 C150.80+6.41%13,44406-29AMZN271217C00100000
95 C142.78-4.36%230206-25AMZN271217C00095000
90 C158.55-3.47%140206-10AMZN271217C00090000
85 C159.70-0.98%138406-17AMZN271217C00085000
Puts
StrikePriceChangeVolOILastContract Name
410 P166.75+1.37%202007-01AMZN271217P00410000
400 P157.45+1.52%202007-01AMZN271217P00400000
390 P160.04+4.19%31206-26AMZN271217P00390000
380 P144.36+29.42%142306-22AMZN271217P00380000
375 P139.85-0.11%8424506-22AMZN271217P00375000
370 P141.60+26.98%963,08806-25AMZN271217P00370000
360 P114.00-2.27%3504-17AMZN271217P00360000
350 P88.70+0.45%15005-07AMZN271217P00350000
340 P100.85-24.09%43604-14AMZN271217P00340000
330 P74.63-31.54%22505-11AMZN271217P00330000
325 P75.10-6.07%13305-01AMZN271217P00325000
320 P84.75+8.74%329306-08AMZN271217P00320000
315 P67.22-0.72%41,03705-14AMZN271217P00315000
310 P81.65+18.68%6211806-29AMZN271217P00310000
305 P77.55+26.30%29717206-18AMZN271217P00305000
300 P73.55-3.73%1566107-02AMZN271217P00300000
295 P69.65-9.90%4811807-01AMZN271217P00295000
290 P73.78+14.74%11,33206-26AMZN271217P00290000
285 P57.11+5.08%1031506-04AMZN271217P00285000
280 P58.31+12.20%194206-08AMZN271217P00280000
275 P56.43+33.56%317506-09AMZN271217P00275000
270 P53.47-10.51%201,45807-02AMZN271217P00270000
265 P50.05+4.71%334206-17AMZN271217P00265000
260 P47.44-4.05%102,12307-02AMZN271217P00260000
255 P46.12+1.70%2541406-30AMZN271217P00255000
250 P41.73-0.64%51,58207-02AMZN271217P00250000
245 P38.50-8.00%250107-02AMZN271217P00245000
240 P35.77-3.09%471,66207-02AMZN271217P00240000
235 P33.90-1.57%280307-02AMZN271217P00235000
230 P31.43+0.29%11,69807-02AMZN271217P00230000
225 P30.00-0.33%157207-01AMZN271217P00225000
220 P26.00-4.24%23,48307-02AMZN271217P00220000
215 P25.35-1.17%321,49007-01AMZN271217P00215000
210 P22.54+0.31%271,66507-02AMZN271217P00210000
205 P21.10-1.08%11,11507-02AMZN271217P00205000
200 P19.00-1.30%24,82507-02AMZN271217P00200000
195 P17.15-14.72%177907-02AMZN271217P00195000
190 P15.62-16.25%25,00507-01AMZN271217P00190000
185 P17.00+13.48%15,37506-25AMZN271217P00185000
180 P12.80+0.39%104,50107-02AMZN271217P00180000
175 P11.55+0.26%43,31207-02AMZN271217P00175000
170 P10.55-1.12%753,54407-01AMZN271217P00170000
165 P9.30-2.41%5074007-01AMZN271217P00165000
160 P8.45-1.74%1572,35406-30AMZN271217P00160000
155 P7.48-13.53%1251,16706-30AMZN271217P00155000
150 P6.35-1.85%24,24307-02AMZN271217P00150000
145 P5.80+9.43%199406-30AMZN271217P00145000
140 P5.00-1.96%29,35107-02AMZN271217P00140000
135 P5.150.00%14,55706-26AMZN271217P00135000
130 P4.00+3.36%11,00806-24AMZN271217P00130000
125 P3.85+14.93%264906-26AMZN271217P00125000
120 P2.800.00%96,46407-02AMZN271217P00120000
115 P2.43-3.57%9997607-02AMZN271217P00115000
110 P2.00+3.63%146506-17AMZN271217P00110000
105 P1.90+7.95%120206-23AMZN271217P00105000
100 P1.54-6.67%470106-24AMZN271217P00100000
95 P1.44+18.03%230106-23AMZN271217P00095000
90 P1.17+13.59%2419206-30AMZN271217P00090000
85 P0.92-3.16%5002,00107-02AMZN271217P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC