Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Aug 21, 2026 11:23:51 AM EDT

259.02USD-0.419%(-1.09)15,499,141

259.00Bid 261.00Ask 2.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

260.75USD+0.246%(+0.64)152,069

After-hours

Aug 20, 2026 4:59:30 PM EDT

260.43USD+0.102%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43,790	74,918	18,400	82,834

AMZN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

AMZN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMZN Dec 17, 2027 Exp. - Max Pain @ $225.00

Puts

Calls

AMZN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	12.40	-7.81%	5	6,532	08-20	AMZN271217C00410000
400 C	13.84	-6.80%	3	1,413	08-20	AMZN271217C00400000
390 C	15.18	+2.92%	2	984	08-18	AMZN271217C00390000
380 C	18.15	+10.81%	1	553	08-19	AMZN271217C00380000
375 C	16.78	-2.44%	7	503	08-18	AMZN271217C00375000
370 C	18.90	-2.07%	12	11,206	08-20	AMZN271217C00370000
360 C	21.48	+11.01%	149	5,722	08-19	AMZN271217C00360000
350 C	22.00	-5.38%	3	5,293	08-20	AMZN271217C00350000
340 C	23.99	-6.47%	1	2,024	08-20	AMZN271217C00340000
330 C	26.80	-2.62%	1	2,780	08-20	AMZN271217C00330000
325 C	27.78	-5.93%	1	1,340	08-20	AMZN271217C00325000
320 C	30.66	+8.11%	149	3,691	08-19	AMZN271217C00320000
315 C	30.10	-6.96%	1	1,499	08-20	AMZN271217C00315000
310 C	32.46	-2.81%	7	1,401	08-20	AMZN271217C00310000
305 C	33.40	-7.86%	1	476	08-20	AMZN271217C00305000
300 C	34.75	-8.43%	26	6,551	08-20	AMZN271217C00300000
295 C	39.70	+10.74%	21	527	08-19	AMZN271217C00295000
290 C	40.95	+7.34%	2	4,534	08-19	AMZN271217C00290000
285 C	42.41	+5.37%	1,747	4,304	08-19	AMZN271217C00285000
280 C	42.35	-5.57%	26	2,417	08-20	AMZN271217C00280000
275 C	47.00	+4.47%	1	3,971	08-19	AMZN271217C00275000
270 C	46.20	-7.14%	3	2,274	08-20	AMZN271217C00270000
265 C	48.40	-6.11%	4	1,512	08-20	AMZN271217C00265000
260 C	50.92	-6.40%	30	3,411	08-20	AMZN271217C00260000
255 C	53.69	-3.78%	2	754	08-20	AMZN271217C00255000
250 C	55.59	-5.46%	14	9,880	08-20	AMZN271217C00250000
245 C	58.50	-0.26%	3	780	08-20	AMZN271217C00245000
240 C	60.25	-5.12%	1	1,371	08-20	AMZN271217C00240000
235 C	64.10	-3.55%	2	991	08-20	AMZN271217C00235000
230 C	66.56	-3.86%	9	1,445	08-20	AMZN271217C00230000
225 C	69.90	-4.91%	1	2,124	08-20	AMZN271217C00225000
220 C	71.87	-6.66%	23	3,012	08-20	AMZN271217C00220000
215 C	75.85	+1.01%	2	1,062	08-20	AMZN271217C00215000
210 C	79.22	-1.83%	1	1,580	08-20	AMZN271217C00210000
205 C	87.30	+7.45%	3	886	08-19	AMZN271217C00205000
200 C	87.30	-2.89%	1	4,492	08-20	AMZN271217C00200000
195 C	93.10	-7.05%	1	400	08-13	AMZN271217C00195000
190 C	95.77	+5.82%	1	931	08-19	AMZN271217C00190000
185 C	94.30	-5.64%	9	698	08-17	AMZN271217C00185000
180 C	103.50	+3.85%	4	1,265	08-19	AMZN271217C00180000
175 C	103.00	-3.38%	1	533	08-20	AMZN271217C00175000
170 C	110.75	+3.02%	2	806	08-19	AMZN271217C00170000
165 C	113.00	+0.89%	2	495	08-18	AMZN271217C00165000
160 C	115.60	+1.34%	10	772	08-18	AMZN271217C00160000
155 C	119.79	-12.63%	1	694	08-17	AMZN271217C00155000
150 C	123.85	+0.99%	71	937	08-20	AMZN271217C00150000
145 C	103.92	-5.95%	1	201	07-23	AMZN271217C00145000
140 C	136.47	+1.19%	21	345	08-17	AMZN271217C00140000
135 C	152.00	-0.42%	1	230	08-11	AMZN271217C00135000
130 C	144.85	-6.52%	10	218	08-14	AMZN271217C00130000
125 C	144.97	-7.26%	300	1,030	08-18	AMZN271217C00125000
120 C	150.26	-11.09%	1	608	08-17	AMZN271217C00120000
115 C	152.91	-7.89%	3	251	08-19	AMZN271217C00115000
110 C	157.70	+0.31%	1	266	08-19	AMZN271217C00110000
105 C	162.32	-13.20%	5	191	08-19	AMZN271217C00105000
100 C	166.81	-1.10%	1	3,433	08-19	AMZN271217C00100000
95 C	183.50	+21.93%	1	303	07-31	AMZN271217C00095000
90 C	186.13	-1.63%	3	425	08-12	AMZN271217C00090000
85 C	185.24	-2.99%	2	381	08-14	AMZN271217C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	146.66	+8.19%	1	131	08-19	AMZN271217P00410000
400 P	139.95	+1.41%	9	198	08-19	AMZN271217P00400000
390 P	119.10	+5.73%	3	68	08-04	AMZN271217P00390000
380 P	109.15	+3.07%	3	189	08-04	AMZN271217P00380000
375 P	133.33	-4.66%	4	247	07-07	AMZN271217P00375000
370 P	105.50	+3.55%	1	3,089	08-12	AMZN271217P00370000
360 P	102.75	-11.54%	3	39	07-31	AMZN271217P00360000
350 P	86.65	-3.56%	1	52	08-10	AMZN271217P00350000
340 P	105.95	+1.38%	2	36	07-09	AMZN271217P00340000
330 P	67.15	-34.10%	1	29	08-03	AMZN271217P00330000
325 P	71.72	-22.91%	25	59	07-31	AMZN271217P00325000
320 P	69.87	-15.97%	10	295	07-31	AMZN271217P00320000
315 P	67.69	+6.25%	3	1,081	08-19	AMZN271217P00315000
310 P	58.20	+3.84%	3	106	08-04	AMZN271217P00310000
305 P	60.42	-25.79%	90	316	07-31	AMZN271217P00305000
300 P	59.25	+3.04%	1	1,826	08-17	AMZN271217P00300000
295 P	53.85	-24.95%	70	193	07-31	AMZN271217P00295000
290 P	52.65	+10.84%	29	1,420	08-17	AMZN271217P00290000
285 P	49.68	-1.82%	30	320	08-18	AMZN271217P00285000
280 P	45.20	-3.36%	2	2,208	08-19	AMZN271217P00280000
275 P	40.90	+6.76%	1	228	08-12	AMZN271217P00275000
270 P	40.70	+3.56%	2	3,773	08-20	AMZN271217P00270000
265 P	36.62	+0.52%	4	340	08-19	AMZN271217P00265000
260 P	34.00	-4.76%	3	2,157	08-19	AMZN271217P00260000
255 P	33.25	+4.23%	5	457	08-20	AMZN271217P00255000
250 P	31.07	+0.71%	3	1,849	08-18	AMZN271217P00250000
245 P	27.35	-5.69%	11	1,233	08-19	AMZN271217P00245000
240 P	26.31	+3.18%	16	1,845	08-20	AMZN271217P00240000
235 P	24.61	+5.17%	49	788	08-20	AMZN271217P00235000
230 P	22.26	+4.26%	2	1,770	08-20	AMZN271217P00230000
225 P	20.30	+3.57%	2	686	08-20	AMZN271217P00225000
220 P	18.65	+4.19%	2	3,660	08-20	AMZN271217P00220000
215 P	17.01	+5.33%	1	1,568	08-18	AMZN271217P00215000
210 P	14.69	-5.53%	17	1,738	08-19	AMZN271217P00210000
205 P	13.50	+6.72%	1	1,519	08-13	AMZN271217P00205000
200 P	12.60	+4.83%	3	5,011	08-20	AMZN271217P00200000
195 P	10.82	-3.39%	6	926	08-19	AMZN271217P00195000
190 P	10.03	-1.57%	2	4,952	08-20	AMZN271217P00190000
185 P	9.00	-0.33%	45	5,451	08-18	AMZN271217P00185000
180 P	7.90	-0.63%	2	4,490	08-20	AMZN271217P00180000
175 P	7.06	+0.57%	4	4,149	08-20	AMZN271217P00175000
170 P	6.40	+5.79%	17	3,594	08-18	AMZN271217P00170000
165 P	5.25	+2.94%	1	756	08-04	AMZN271217P00165000
160 P	4.85	-0.82%	11	2,628	08-18	AMZN271217P00160000
155 P	4.12	+1.48%	15	1,163	08-14	AMZN271217P00155000
150 P	3.70	0.00%	1	4,166	08-20	AMZN271217P00150000
145 P	3.10	-1.90%	1	1,013	08-20	AMZN271217P00145000
140 P	2.75	+1.85%	1	9,341	08-20	AMZN271217P00140000
135 P	2.40	-2.83%	1	4,595	08-20	AMZN271217P00135000
130 P	2.10	+4.48%	1	1,011	08-14	AMZN271217P00130000
125 P	1.78	+1.71%	150	928	08-18	AMZN271217P00125000
120 P	1.54	+4.76%	1	6,449	08-20	AMZN271217P00120000
115 P	1.30	-2.99%	14	892	08-14	AMZN271217P00115000
110 P	1.05	-5.41%	1	466	08-17	AMZN271217P00110000
105 P	0.89	-6.32%	4	201	08-18	AMZN271217P00105000
100 P	0.85	+13.33%	4	610	08-17	AMZN271217P00100000
95 P	0.64	-1.54%	1	301	08-20	AMZN271217P00095000
90 P	0.51	-16.39%	10	169	08-04	AMZN271217P00090000
85 P	0.42	-2.33%	30	2,459	08-20	AMZN271217P00085000

document.getElementById("Zr7Qjg").onerror = function(){this.style.display='none';}; .dark-mode .XYFB7Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYFB7Y{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Dec 17, 2027 Exp. - Open Interest by Strike

AMZN Dec 17, 2027 Exp. - Max Pain @ $225.00

AMZN
Amazon.com Inc
stock NASDAQ