AMZN261218C00145000
AMZN Dec 18 2026 145.00 Call
optionOPRA
EODSep 29, 2026
103.02USD-1.132%(-1.18)3Vol388OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
145
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$114.98
AMZN 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $110.87 | +3.69% | 15 | 9 |
| Oct 16, 2026 | 9d | $112.34 | -2.45% | 1 | 59 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | $106.24 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $105.90 | -1.78% | 1 | 100 |
| Dec 18, 2026 | 72d | $103.02 | -1.13% | 3 | 388 |
| Jan 15, 2027 | 100d | $109.10 | +2.29% | 1 | 251 |
| Feb 19, 2027 | 135d | $117.53 | -2.87% | 2 | 4 |
| Mar 19, 2027 | 163d | $105.77 | -9.15% | 3 | 54 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $112.60 | -3.31% | 5 | 261 |
| Jul 16, 2027 | 282d | $114.89 | -11.36% | 1 | 77 |
| Sep 17, 2027 | 345d | $124.00 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 436d | $122.52 | +1.59% | 3 | 200 |
| Jan 21, 2028 | 471d | $129.20 | -2.12% | 2 | 86 |
| Jun 16, 2028 | 618d | $123.80 | -1.96% | 2 | 68 |
| Dec 15, 2028 | 800d | $134.35 | +5.37% | 224 | 336 |
| Jan 19, 2029 | 835d | $129.70 | +2.21% | 1 | 16 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $140.11 | -1.86% | 1 | 55 | ITM |
| 120 C | $139.37 | -3.48% | 4 | 417 | ITM |
| 125 C | $128.49 | -4.11% | 7 | 158 | ITM |
| 130 C | $120.59 | +1.59% | 1 | 306 | ITM |
| 135 C | $121.97 | +3.54% | 3 | 362 | ITM |
| 140 C | $110.10 | -1.02% | 2 | 250 | ITM |
| 145 C | $103.02 | -1.13% | 3 | 388 | ITM |
| 150 C | $104.55 | +1.76% | 1 | 2,294 | ITM |
| 155 C | $96.84 | +0.88% | 2 | 314 | ITM |
| 160 C | $88.20 | +0.23% | 1 | 1,628 | ITM |
| 165 C | $92.85 | +5.74% | 2 | 3,386 | ITM |
| 170 C | $87.37 | +3.34% | 116 | 6,901 | ITM |
| 175 C | $82.70 | +5.28% | 118 | 3,819 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.