AMZN261218C00105000
AMZN Dec 18 2026 105.00 Call
optionOPRA
InactiveAug 14, 2026
161.65USD-4.054%(-6.83)2Vol223OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
105
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$154.98
AMZN 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $148.50 | +3.59% | 2 | 14 |
| Nov 20, 2026 | 44d | $145.30 | -5.31% | 25 | 59 |
| Dec 18, 2026 | 72d | $161.65 | -4.05% | 2 | 223 |
| Jan 15, 2027 | 100d | $149.83 | -5.38% | 2 | 365 |
| Mar 19, 2027 | 163d | $146.00 | -1.42% | 1 | 20 |
| Jun 17, 2027 | 253d | $161.20 | -6.11% | 1 | 128 |
| Jul 16, 2027 | 282d | $147.00 | +14.04% | 1 | 14 |
| Dec 17, 2027 | 436d | $155.30 | +2.78% | 4 | 189 |
| Jan 21, 2028 | 471d | $159.03 | +2.27% | 1 | 86 |
| Jun 16, 2028 | 618d | $159.85 | +1.46% | 2 | 46 |
| Dec 15, 2028 | 800d | $165.92 | +1.41% | 1,347 | 1,218 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $167.61 | +0.10% | 2 | 1,483 | ITM |
| 90 C | $159.10 | +0.18% | 4 | 762 | ITM |
| 95 C | $157.30 | +1.54% | 1 | 70 | ITM |
| 100 C | $157.36 | +1.73% | 6 | 5,491 | ITM |
| 105 C | $161.65 | -4.05% | 2 | 223 | ITM |
| 110 C | $168.48 | +34.09% | 1 | 309 | ITM |
| 115 C | $140.11 | -1.86% | 1 | 55 | ITM |
| 120 C | $139.37 | -3.48% | 4 | 417 | ITM |
| 125 C | $128.49 | -4.11% | 7 | 158 | ITM |
| 130 C | $120.59 | +1.59% | 1 | 306 | ITM |
| 135 C | $121.97 | +3.54% | 3 | 362 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.