AMZN261218C00280000
AMZN Dec 18 2026 280.00 Call
optionOPRA
EODOct 6, 2026
8.10USD+23.288%(+1.53)930Vol11,670OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
280
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | -50.00% | 51 | 55 |
| Oct 9, 2026 | 2d | $0.02 | +100.00% | 442 | 2,511 |
| Oct 12, 2026 | 5d | $0.04 | +0.00% | 11 | 101 |
| Oct 14, 2026 | 7d | $0.08 | -11.11% | 1 | 160 |
| Oct 16, 2026 | 9d | $0.25 | +92.31% | 4,304 | 30,415 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.66 | +73.68% | 1,147 | 3,777 |
| Oct 30, 2026 | 23d | $3.10 | +37.17% | 1,394 | 28,152 |
| Nov 6, 2026 | 30d | $4.05 | +32.79% | 1,458 | 2,067 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $5.64 | +31.47% | 1,586 | 16,295 |
| Dec 18, 2026 | 72d | $8.10 | +23.29% | 930 | 11,670 |
| Jan 15, 2027 | 100d | $10.34 | +20.23% | 695 | 14,972 |
| Feb 19, 2027 | 135d | $14.55 | +6.91% | 30 | 3,425 |
| Mar 19, 2027 | 163d | $16.85 | +14.78% | 385 | 4,403 |
| Apr 16, 2027 | 191d | $18.75 | +6.84% | 314 | 2,622 |
| Jun 17, 2027 | 253d | $24.16 | +9.97% | 118 | 9,483 |
| Jul 16, 2027 | 282d | $25.92 | +6.45% | 18 | 1,210 |
| Sep 17, 2027 | 345d | $30.81 | +10.31% | 16 | 785 |
| Dec 17, 2027 | 436d | $36.86 | +5.92% | 94 | 2,823 |
| Jan 21, 2028 | 471d | $38.67 | +5.66% | 28 | 3,553 |
| Jun 16, 2028 | 618d | $47.95 | +4.81% | 9 | 809 |
| Dec 15, 2028 | 800d | $57.52 | +4.83% | 19 | 9,270 |
| Jan 19, 2029 | 835d | $58.30 | +2.28% | 2 | 65 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $20.45 | +17.19% | 767 | 14,869 | ITM |
| 255 C | $17.76 | +18.09% | 562 | 5,828 | ITM |
| 260 C | $15.35 | +18.99% | 1,987 | 15,261 | OTM |
| 265 C | $13.20 | +19.46% | 596 | 7,045 | OTM |
| 270 C | $11.25 | +20.97% | 2,466 | 17,184 | OTM |
| 275 C | $9.52 | +22.05% | 427 | 11,644 | OTM |
| 280 C | $8.10 | +23.29% | 930 | 11,670 | OTM |
| 285 C | $6.75 | +22.73% | 241 | 9,863 | OTM |
| 290 C | $5.70 | +16.33% | 292 | 7,123 | OTM |
| 295 C | $4.70 | +25.33% | 140 | 15,944 | OTM |
| 300 C | $3.95 | +27.42% | 1,665 | 26,320 | OTM |
| 305 C | $3.25 | +27.45% | 177 | 4,817 | OTM |
| 310 C | $2.56 | +16.36% | 148 | 4,777 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.