AMZN261218C00355000
AMZN Dec 18 2026 355.00 Call
optionOPRA
EODOct 6, 2026
0.40USD+33.333%(+0.10)3Vol1,188OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
355
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 355 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.08 | +166.67% | 216 | 539 |
| Nov 20, 2026 | 44d | $0.12 | -7.69% | 1 | 71 |
| Dec 18, 2026 | 72d | $0.40 | +33.33% | 3 | 1,188 |
| Jan 15, 2027 | 100d | $0.89 | +11.25% | 9 | 2,774 |
| Feb 19, 2027 | 135d | $2.20 | +11.68% | 2 | 262 |
| Apr 16, 2027 | 191d | $3.40 | -13.27% | 1 | 19 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 325 C | $1.46 | +22.69% | 88 | 5,767 | OTM |
| 330 C | $1.20 | +27.66% | 185 | 17,335 | OTM |
| 335 C | $0.95 | +5.56% | 54 | 122 | OTM |
| 340 C | $0.78 | +34.48% | 14 | 3,175 | OTM |
| 345 C | $0.61 | +8.93% | 3 | 1,887 | OTM |
| 350 C | $0.53 | +23.26% | 104 | 5,764 | OTM |
| 355 C | $0.40 | +33.33% | 3 | 1,188 | OTM |
| 360 C | $0.35 | +20.69% | 30 | 16,966 | OTM |
| 365 C | $0.20 | -35.48% | 1 | 167 | OTM |
| 370 C | $0.21 | +5.00% | 43 | 6,118 | OTM |
| 375 C | $0.18 | +12.50% | 55 | 7,513 | OTM |
| 380 C | $0.15 | +66.67% | 7 | 2,394 | OTM |
| 390 C | $0.07 | -46.15% | 4 | 667 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.