Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
244.21USD+0.635%(+1.54)37,567,011
243.96Bid   250.00Ask   6.04Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
243.85USD+0.486%(+1.18)121,607
After-hours
Jul 6, 2026 4:57:30 PM EDT
244.45USD+0.098%(+0.24)1,000,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,89552,27523,31051,687


AMZN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AMZN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMZN Mar 19, 2027 Exp. - Max Pain @ $245.00

Puts
Calls


AMZN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C3.40+4.29%18370207-02AMZN270319C00410000
400 C3.84-3.27%15614407-02AMZN270319C00400000
390 C4.60+13.58%1544107-02AMZN270319C00390000
380 C4.42+18.82%3048006-30AMZN270319C00380000
375 C5.85+39.29%256806-29AMZN270319C00375000
370 C5.06-17.05%281,00306-30AMZN270319C00370000
360 C6.63+13.53%22,31207-02AMZN270319C00360000
350 C7.90+0.38%121,54707-02AMZN270319C00350000
340 C9.25+2.78%152,85607-02AMZN270319C00340000
330 C10.23+1.79%601,61907-02AMZN270319C00330000
320 C11.90+5.12%2032,96107-02AMZN270319C00320000
310 C13.52+3.60%43,33107-02AMZN270319C00310000
305 C15.34+6.53%298107-02AMZN270319C00305000
300 C15.45+2.32%5514,20607-02AMZN270319C00300000
295 C17.50+15.13%142,62907-02AMZN270319C00295000
290 C18.84+3.35%1,3957,70007-02AMZN270319C00290000
285 C19.85+1.02%571107-02AMZN270319C00285000
280 C21.09-0.05%131,72007-02AMZN270319C00280000
275 C23.40+3.54%131,20107-02AMZN270319C00275000
270 C24.40+4.27%1191,40207-02AMZN270319C00270000
265 C25.90+7.92%111,28807-01AMZN270319C00265000
260 C28.02+3.89%1131,68107-02AMZN270319C00260000
255 C31.00+3.68%1369007-02AMZN270319C00255000
250 C32.00+2.99%1522,05307-02AMZN270319C00250000
245 C33.90-1.60%698,04907-02AMZN270319C00245000
240 C36.00+1.12%331,68107-02AMZN270319C00240000
235 C40.18+2.32%7555407-02AMZN270319C00235000
230 C41.00-2.38%7088407-02AMZN270319C00230000
225 C44.80-0.67%1358007-02AMZN270319C00225000
220 C47.13-1.46%281,93707-02AMZN270319C00220000
215 C52.30+4.60%1018707-02AMZN270319C00215000
210 C52.89+7.52%413707-01AMZN270319C00210000
205 C59.10+5.72%623107-02AMZN270319C00205000
200 C60.65+2.80%541,28307-02AMZN270319C00200000
195 C63.72+6.64%99007-02AMZN270319C00195000
190 C63.40+1.44%128806-30AMZN270319C00190000
185 C72.27+7.54%192507-02AMZN270319C00185000
180 C75.58+6.38%29407-02AMZN270319C00180000
175 C75.05+13.82%61406-30AMZN270319C00175000
170 C83.47+5.59%16107-01AMZN270319C00170000
165 C82.50-0.23%41306-24AMZN270319C00165000
160 C82.10-2.20%19606-26AMZN270319C00160000
155 C87.50-6.00%11906-22AMZN270319C00155000
150 C101.29+17.78%31,64607-02AMZN270319C00150000
145 C94.08-5.97%11506-26AMZN270319C00145000
140 C95.75-6.24%11906-25AMZN270319C00140000
135 C105.77-11.33%202106-22AMZN270319C00135000
130 C124.05-3.99%2706-08AMZN270319C00130000
125 C124.36-2.79%12406-17AMZN270319C00125000
120 C128.90-3.45%211806-17AMZN270319C00120000
115 C119.05-9.65%13606-25AMZN270319C00115000
110 C123.37-9.63%1706-25AMZN270319C00110000
105 C135.10-3.06%12807-01AMZN270319C00105000
Puts
StrikePriceChangeVolOILastContract Name
410 P136.370%2105-28AMZN270319P00410000
400 P126.780%2005-28AMZN270319P00400000
390 P117.380%2105-28AMZN270319P00390000
380 P146.12+35.11%3406-22AMZN270319P00380000
375 P00%0AMZN270319P00375000
370 P140.30+29.91%6306-25AMZN270319P00370000
360 P129.55+35.24%13106-25AMZN270319P00360000
350 P112.07-6.61%17106-30AMZN270319P00350000
340 P96.63-12.91%102406-29AMZN270319P00340000
330 P94.70+10.18%1706-11AMZN270319P00330000
320 P82.93-10.10%399207-01AMZN270319P00320000
310 P83.52+20.35%54606-26AMZN270319P00310000
305 P65.45+34.62%81106-05AMZN270319P00305000
300 P74.61+9.72%337006-26AMZN270319P00300000
295 P64.67+11.98%117606-11AMZN270319P00295000
290 P57.42-3.95%175006-18AMZN270319P00290000
285 P60.22+12.98%117306-22AMZN270319P00285000
280 P50.61+2.28%17491007-01AMZN270319P00280000
275 P46.39+5.67%161806-18AMZN270319P00275000
270 P43.20-1.26%12,97507-02AMZN270319P00270000
265 P39.66-4.06%21,31507-02AMZN270319P00265000
260 P37.90+3.84%401,14307-01AMZN270319P00260000
255 P36.32+4.67%341307-01AMZN270319P00255000
250 P30.65+0.33%45,27007-02AMZN270319P00250000
245 P28.15-2.09%49,03607-02AMZN270319P00245000
240 P25.20-1.49%15,44207-02AMZN270319P00240000
235 P22.94-0.26%3941,46407-02AMZN270319P00235000
230 P21.35-4.98%182,77107-01AMZN270319P00230000
225 P18.90-6.67%391,87507-01AMZN270319P00225000
220 P17.10+2.58%233,18707-02AMZN270319P00220000
215 P15.00-1.64%12,69107-02AMZN270319P00215000
210 P12.86-2.94%24,15907-02AMZN270319P00210000
205 P11.93-6.06%1941,98207-01AMZN270319P00205000
200 P10.01-3.00%5510,81207-02AMZN270319P00200000
195 P9.61+0.10%41,00206-30AMZN270319P00195000
190 P7.86-8.39%11,51707-02AMZN270319P00190000
185 P7.00-1.41%4002,52807-02AMZN270319P00185000
180 P6.00-1.64%23,32307-02AMZN270319P00180000
175 P5.15-2.46%481007-02AMZN270319P00175000
170 P4.55-5.41%486407-01AMZN270319P00170000
165 P4.05-22.12%447407-01AMZN270319P00165000
160 P3.25-3.27%11,51907-02AMZN270319P00160000
155 P2.79-7.62%3030507-02AMZN270319P00155000
150 P2.32-4.92%53,66407-02AMZN270319P00150000
145 P2.15+0.47%749506-30AMZN270319P00145000
140 P1.77-2.75%117107-01AMZN270319P00140000
135 P1.530.00%418706-30AMZN270319P00135000
130 P1.28-17.42%26006-30AMZN270319P00130000
125 P1.31+24.76%13206-25AMZN270319P00125000
120 P0.90+4.65%297507-02AMZN270319P00120000
115 P0.87+1.16%14206-25AMZN270319P00115000
110 P0.75+15.38%22306-25AMZN270319P00110000
105 P0.50-9.09%221306-30AMZN270319P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC