Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Aug 21, 2026 11:23:51 AM EDT

259.02USD-0.419%(-1.09)15,499,141

259.00Bid 261.00Ask 2.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

260.75USD+0.246%(+0.64)152,069

After-hours

Aug 20, 2026 4:59:30 PM EDT

260.43USD+0.102%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,416	46,574	12,531	88,703

AMZN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AMZN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMZN Mar 19, 2027 Exp. - Max Pain @ $245.00

Puts

Calls

AMZN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	2.42	-6.92%	97	1,963	08-20	AMZN270319C00410000
400 C	2.77	-4.48%	122	525	08-20	AMZN270319C00400000
390 C	3.15	-10.00%	56	506	08-20	AMZN270319C00390000
380 C	3.75	-10.71%	27	468	08-18	AMZN270319C00380000
375 C	4.15	-8.99%	4	736	08-20	AMZN270319C00375000
370 C	4.45	-13.59%	24	1,046	08-20	AMZN270319C00370000
360 C	5.65	-9.16%	113	1,668	08-20	AMZN270319C00360000
350 C	6.50	-10.10%	114	1,465	08-20	AMZN270319C00350000
340 C	7.90	-7.60%	55	4,020	08-20	AMZN270319C00340000
330 C	9.53	-9.24%	17	3,831	08-20	AMZN270319C00330000
320 C	11.39	-7.17%	91	3,927	08-20	AMZN270319C00320000
310 C	13.60	-8.72%	109	3,878	08-20	AMZN270319C00310000
305 C	14.85	-10.76%	184	1,072	08-20	AMZN270319C00305000
300 C	15.98	-11.22%	148	6,548	08-20	AMZN270319C00300000
295 C	17.64	-6.52%	12	1,152	08-20	AMZN270319C00295000
290 C	19.20	-9.31%	53	4,213	08-20	AMZN270319C00290000
285 C	20.50	-8.07%	13	884	08-20	AMZN270319C00285000
280 C	22.70	-9.74%	74	2,746	08-20	AMZN270319C00280000
275 C	24.95	-8.44%	113	1,257	08-20	AMZN270319C00275000
270 C	27.10	-8.20%	52	1,672	08-20	AMZN270319C00270000
265 C	29.70	-6.60%	59	1,318	08-20	AMZN270319C00265000
260 C	31.60	-9.06%	21	1,679	08-20	AMZN270319C00260000
255 C	34.50	-3.90%	31	732	08-20	AMZN270319C00255000
250 C	36.91	-7.33%	22	1,554	08-20	AMZN270319C00250000
245 C	42.00	+8.02%	6	9,034	08-19	AMZN270319C00245000
240 C	41.75	-9.83%	30	1,561	08-20	AMZN270319C00240000
235 C	46.37	+6.11%	4	1,026	08-20	AMZN270319C00235000
230 C	48.29	-7.67%	9	1,088	08-20	AMZN270319C00230000
225 C	52.45	+1.20%	3	523	08-20	AMZN270319C00225000
220 C	56.00	-4.36%	6	1,476	08-20	AMZN270319C00220000
215 C	60.36	-25.50%	1	173	08-20	AMZN270319C00215000
210 C	64.40	-3.09%	1	179	08-20	AMZN270319C00210000
205 C	67.10	-8.08%	2	248	08-20	AMZN270319C00205000
200 C	75.65	+6.25%	5	884	08-19	AMZN270319C00200000
195 C	75.35	-10.30%	1	78	08-18	AMZN270319C00195000
190 C	80.00	-2.63%	24	165	08-17	AMZN270319C00190000
185 C	83.65	+1.91%	1	44	08-18	AMZN270319C00185000
180 C	88.65	+0.40%	2	104	08-20	AMZN270319C00180000
175 C	109.17	-2.53%	7	30	08-07	AMZN270319C00175000
170 C	97.65	-1.46%	1	73	08-20	AMZN270319C00170000
165 C	101.65	-9.76%	1	18	08-20	AMZN270319C00165000
160 C	130.40	+11.26%	32	111	08-03	AMZN270319C00160000
155 C	112.91	-5.28%	1,263	1,305	08-20	AMZN270319C00155000
150 C	123.52	-3.48%	1	1,644	08-12	AMZN270319C00150000
145 C	133.87	-3.41%	2	51	08-05	AMZN270319C00145000
140 C	142.45	+27.19%	2	22	08-04	AMZN270319C00140000
135 C	133.85	-0.69%	1	34	08-19	AMZN270319C00135000
130 C	124.02	-0.02%	1	8	07-20	AMZN270319C00130000
125 C	163.15	+31.19%	57	69	08-03	AMZN270319C00125000
120 C	147.95	-3.00%	1	120	08-19	AMZN270319C00120000
115 C	119.05	-9.65%	1	36	06-25	AMZN270319C00115000
110 C	162.40	+25.31%	2	7	07-31	AMZN270319C00110000
105 C	162.61	+2.66%	1	19	08-19	AMZN270319C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	136.37	0%	2	1	05-28	AMZN270319P00410000
400 P	126.78	0%	2	0	05-28	AMZN270319P00400000
390 P	158.23	+34.80%	5	1	07-27	AMZN270319P00390000
380 P	109.32	-19.66%	2	1	07-31	AMZN270319P00380000
375 P	0	0%	0			AMZN270319P00375000
370 P	140.30	+29.91%	6	3	06-25	AMZN270319P00370000
360 P	129.55	+35.24%	13	1	06-25	AMZN270319P00360000
350 P	86.70	+3.34%	10	100	08-13	AMZN270319P00350000
340 P	82.00	+6.05%	6	32	08-17	AMZN270319P00340000
330 P	72.90	+18.31%	6	17	08-17	AMZN270319P00330000
320 P	61.25	+10.46%	5	87	08-13	AMZN270319P00320000
310 P	47.95	+9.75%	1	54	08-04	AMZN270319P00310000
305 P	52.46	+11.62%	10	43	08-18	AMZN270319P00305000
300 P	48.63	+1.31%	36	556	08-18	AMZN270319P00300000
295 P	45.41	+5.31%	8	117	08-20	AMZN270319P00295000
290 P	40.50	+13.92%	1	1,005	08-14	AMZN270319P00290000
285 P	37.00	+5.11%	1	208	08-14	AMZN270319P00285000
280 P	35.44	+5.92%	8	1,028	08-20	AMZN270319P00280000
275 P	32.01	+0.34%	62	793	08-18	AMZN270319P00275000
270 P	28.30	+4.43%	72	4,125	08-20	AMZN270319P00270000
265 P	26.67	+1.41%	27	1,182	08-20	AMZN270319P00265000
260 P	24.16	+7.38%	34	3,177	08-20	AMZN270319P00260000
255 P	21.44	-3.86%	6	466	08-18	AMZN270319P00255000
250 P	20.05	+6.65%	8	5,846	08-20	AMZN270319P00250000
245 P	17.40	+9.78%	64	9,960	08-20	AMZN270319P00245000
240 P	15.45	+7.67%	544	7,212	08-20	AMZN270319P00240000
235 P	13.50	+6.55%	149	1,868	08-20	AMZN270319P00235000
230 P	12.11	+9.59%	246	4,103	08-20	AMZN270319P00230000
225 P	10.47	+10.68%	2	1,975	08-20	AMZN270319P00225000
220 P	9.13	+10.67%	79	4,320	08-20	AMZN270319P00220000
215 P	8.10	+10.20%	35	2,909	08-20	AMZN270319P00215000
210 P	7.05	+11.90%	377	6,402	08-20	AMZN270319P00210000
205 P	5.80	+3.57%	1	3,685	08-17	AMZN270319P00205000
200 P	5.20	+13.79%	14	11,327	08-20	AMZN270319P00200000
195 P	4.29	+8.61%	66	1,442	08-20	AMZN270319P00195000
190 P	3.50	+4.48%	1	3,807	08-20	AMZN270319P00190000
185 P	2.84	-7.19%	20	3,697	08-19	AMZN270319P00185000
180 P	2.54	+5.83%	112	3,021	08-20	AMZN270319P00180000
175 P	2.26	+7.62%	109	1,449	08-20	AMZN270319P00175000
170 P	1.80	+1.12%	1	1,114	08-17	AMZN270319P00170000
165 P	1.55	+3.33%	10	488	08-17	AMZN270319P00165000
160 P	1.25	+5.04%	206	1,720	08-20	AMZN270319P00160000
155 P	1.10	0.00%	3	340	08-20	AMZN270319P00155000
150 P	0.86	-6.52%	6	3,777	08-20	AMZN270319P00150000
145 P	0.79	+11.27%	13	5,041	08-20	AMZN270319P00145000
140 P	0.61	-10.29%	23	314	08-20	AMZN270319P00140000
135 P	0.56	+16.67%	826	1,732	08-20	AMZN270319P00135000
130 P	0.42	-8.70%	10	65	08-20	AMZN270319P00130000
125 P	0.27	-25.00%	12	60	08-20	AMZN270319P00125000
120 P	0.29	-9.38%	12	139	08-20	AMZN270319P00120000
115 P	0.24	0.00%	52	58	08-18	AMZN270319P00115000
110 P	0.20	-9.09%	25	68	08-18	AMZN270319P00110000
105 P	0.15	-6.25%	47	298	08-20	AMZN270319P00105000

document.getElementById("vT2sfy").onerror = function(){this.style.display='none';}; .dark-mode .CCdXNQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CCdXNQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Mar 19, 2027 Exp. - Open Interest by Strike

AMZN Mar 19, 2027 Exp. - Max Pain @ $245.00

AMZN
Amazon.com Inc
stock NASDAQ