chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN261218P00095000
AMZN Dec 18 2026 95.00 Put
optionOPRA

EODOct 5, 2026
0.01USD0.000%(0.00)8Vol839OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Put
Strike
95
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202672d$0.01+0.00%8839
Jan 15, 2027100d$0.04-33.33%21,031
Jun 17, 2027253d$0.19-5.00%2802
Dec 17, 2027436d$0.58-10.77%1302
AMZN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
85 P$0.01-50.00%302,285OTM
90 P$0.03+200.00%20800OTM
95 P$0.01+0.00%8839OTM
100 P$0.05+66.67%15,204OTM
105 P$0.03-25.00%22,240OTM
110 P$0.03-50.00%34,828OTM
115 P$0.07+16.67%21,502OTM
120 P$0.04-42.86%13,819OTM
125 P$0.06+100.00%41,017OTM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.