AMZN261218C00345000
AMZN Dec 18 2026 345.00 Call
optionOPRA
EODOct 6, 2026
0.61USD+8.929%(+0.05)3Vol1,887OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
345
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 16 | 61 |
| Oct 16, 2026 | 9d | $0.01 | -90.00% | 12 | 253 |
| Oct 23, 2026 | 16d | $0.04 | +33.33% | 1 | 23 |
| Oct 30, 2026 | 23d | $0.04 | -60.00% | 6 | 20 |
| Nov 6, 2026 | 30d | $0.07 | +0.00% | 10 | 22 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.20 | +25.00% | 1 | 172 |
| Dec 18, 2026 | 72d | $0.61 | +8.93% | 3 | 1,887 |
| Jan 15, 2027 | 100d | $1.22 | +14.02% | 4 | 3,086 |
| Feb 19, 2027 | 135d | $3.05 | +15.53% | 14 | 777 |
| Apr 16, 2027 | 191d | $5.20 | +20.65% | 40 | 35 |
| Jul 16, 2027 | 282d | $9.50 | +11.11% | 1 | 939 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 C | $2.20 | +15.79% | 52 | 5,124 | OTM |
| 320 C | $1.86 | +31.91% | 130 | 7,586 | OTM |
| 325 C | $1.46 | +22.69% | 88 | 5,767 | OTM |
| 330 C | $1.20 | +27.66% | 185 | 17,335 | OTM |
| 335 C | $0.95 | +5.56% | 54 | 122 | OTM |
| 340 C | $0.78 | +34.48% | 14 | 3,175 | OTM |
| 345 C | $0.61 | +8.93% | 3 | 1,887 | OTM |
| 350 C | $0.53 | +23.26% | 104 | 5,764 | OTM |
| 355 C | $0.40 | +33.33% | 3 | 1,188 | OTM |
| 360 C | $0.35 | +20.69% | 30 | 16,966 | OTM |
| 365 C | $0.20 | -35.48% | 1 | 167 | OTM |
| 370 C | $0.21 | +5.00% | 43 | 6,118 | OTM |
| 375 C | $0.18 | +12.50% | 55 | 7,513 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.