Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
244.21USD+0.635%(+1.54)37,567,011
243.96Bid   250.00Ask   6.04Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
243.85USD+0.486%(+1.18)121,607
After-hours
Jul 6, 2026 4:57:30 PM EDT
244.45USD+0.098%(+0.24)1,000,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AMZN Jul 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C00%0AMZN260720C00315000
310 C00%0AMZN260720C00310000
305 C00%0AMZN260720C00305000
300 C00%0AMZN260720C00300000
295 C00%0AMZN260720C00295000
290 C00%0AMZN260720C00290000
285 C00%0AMZN260720C00285000
280 C00%0AMZN260720C00280000
275 C00%0AMZN260720C00275000
270 C00%0AMZN260720C00270000
265 C00%0AMZN260720C00265000
260 C00%0AMZN260720C00260000
255 C00%0AMZN260720C00255000
250 C00%0AMZN260720C00250000
245 C00%0AMZN260720C00245000
240 C00%0AMZN260720C00240000
235 C00%0AMZN260720C00235000
230 C00%0AMZN260720C00230000
225 C00%0AMZN260720C00225000
220 C00%0AMZN260720C00220000
215 C00%0AMZN260720C00215000
210 C00%0AMZN260720C00210000
205 C00%0AMZN260720C00205000
200 C00%0AMZN260720C00200000
195 C00%0AMZN260720C00195000
190 C00%0AMZN260720C00190000
185 C00%0AMZN260720C00185000
180 C00%0AMZN260720C00180000
175 C00%0AMZN260720C00175000
170 C00%0AMZN260720C00170000
Puts
StrikePriceChangeVolOILastContract Name
315 P00%0AMZN260720P00315000
310 P00%0AMZN260720P00310000
305 P00%0AMZN260720P00305000
300 P00%0AMZN260720P00300000
295 P00%0AMZN260720P00295000
290 P00%0AMZN260720P00290000
285 P00%0AMZN260720P00285000
280 P00%0AMZN260720P00280000
275 P00%0AMZN260720P00275000
270 P00%0AMZN260720P00270000
265 P00%0AMZN260720P00265000
260 P00%0AMZN260720P00260000
255 P00%0AMZN260720P00255000
250 P00%0AMZN260720P00250000
245 P00%0AMZN260720P00245000
240 P00%0AMZN260720P00240000
235 P00%0AMZN260720P00235000
230 P00%0AMZN260720P00230000
225 P00%0AMZN260720P00225000
220 P00%0AMZN260720P00220000
215 P00%0AMZN260720P00215000
210 P00%0AMZN260720P00210000
205 P00%0AMZN260720P00205000
200 P00%0AMZN260720P00200000
195 P00%0AMZN260720P00195000
190 P00%0AMZN260720P00190000
185 P00%0AMZN260720P00185000
180 P00%0AMZN260720P00180000
175 P00%0AMZN260720P00175000
170 P00%0AMZN260720P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC