AMZN261218C00210000
AMZN Dec 18 2026 210.00 Call
optionOPRA
EODOct 6, 2026
50.33USD+5.958%(+2.83)27Vol2,047OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
210
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$49.98
AMZN 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $45.41 | +3.75% | 57 | 16 |
| Oct 9, 2026 | 2d | $42.19 | +3.00% | 4 | 269 |
| Oct 12, 2026 | 5d | $43.24 | +0.00% | 4 | 2 |
| Oct 14, 2026 | 7d | $40.91 | +0.00% | 4 | 4 |
| Oct 16, 2026 | 9d | $44.00 | +8.08% | 4 | 333 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $46.16 | +4.91% | 3 | 14 |
| Oct 30, 2026 | 23d | $47.05 | +12.02% | 1 | 9 |
| Nov 6, 2026 | 30d | $43.25 | -0.41% | 3 | 3 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $48.95 | +11.00% | 40 | 734 |
| Dec 18, 2026 | 72d | $50.33 | +5.96% | 27 | 2,047 |
| Jan 15, 2027 | 100d | $52.20 | +5.99% | 52 | 5,981 |
| Feb 19, 2027 | 135d | $50.93 | +5.03% | 2 | 48 |
| Mar 19, 2027 | 163d | $56.89 | +6.68% | 4 | 179 |
| Apr 16, 2027 | 191d | $55.71 | -1.40% | 2 | 27 |
| Jun 17, 2027 | 253d | $62.32 | +8.18% | 36 | 1,888 |
| Jul 16, 2027 | 282d | $61.85 | +2.32% | 1 | 194 |
| Sep 17, 2027 | 345d | $67.75 | +5.37% | 2 | 144 |
| Dec 17, 2027 | 436d | $72.94 | +1.73% | 14 | 1,568 |
| Jan 21, 2028 | 471d | $74.75 | +5.95% | 27 | 2,171 |
| Jun 16, 2028 | 618d | $79.00 | -0.97% | 1 | 316 |
| Dec 15, 2028 | 800d | $90.71 | +3.08% | 10 | 4,023 |
| Jan 19, 2029 | 835d | $91.90 | +2.60% | 2 | 1,008 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $77.80 | +5.05% | 123 | 1,797 | ITM |
| 185 C | $72.85 | +2.82% | 104 | 2,608 | ITM |
| 190 C | $67.94 | +6.32% | 50 | 1,407 | ITM |
| 195 C | $64.50 | +5.74% | 39 | 889 | ITM |
| 200 C | $59.50 | +5.12% | 65 | 5,267 | ITM |
| 205 C | $53.00 | +2.71% | 1 | 1,458 | ITM |
| 210 C | $50.33 | +5.96% | 27 | 2,047 | ITM |
| 215 C | $46.12 | +8.98% | 9 | 2,320 | ITM |
| 220 C | $42.00 | +12.15% | 9 | 2,848 | ITM |
| 225 C | $37.57 | +8.46% | 12 | 3,637 | ITM |
| 230 C | $33.67 | +14.91% | 207 | 4,224 | ITM |
| 235 C | $29.75 | +6.25% | 15 | 6,488 | ITM |
| 240 C | $26.45 | +9.75% | 131 | 4,776 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.