AMZN261218P00290000
AMZN Dec 18 2026 290.00 Put
optionOPRA
EODOct 6, 2026
38.69USD-6.047%(-2.49)1Vol1,247OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
290
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$30.02
AMZN 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $37.14 | +0.00% | 2 | 0 |
| Oct 9, 2026 | 2d | $33.37 | +0.00% | 1 | 0 |
| Oct 12, 2026 | 5d | $37.18 | +0.00% | 4 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $40.05 | +1.52% | 40 | 7 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $45.59 | +18.42% | 10 | 0 |
| Oct 30, 2026 | 23d | $44.40 | +8.29% | 42 | 40 |
| Nov 6, 2026 | 30d | $41.05 | -0.36% | 2 | 16 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $38.95 | -14.07% | 6 | 501 |
| Dec 18, 2026 | 72d | $38.69 | -6.05% | 1 | 1,247 |
| Jan 15, 2027 | 100d | $39.23 | -7.48% | 11 | 2,181 |
| Feb 19, 2027 | 135d | $48.55 | -0.82% | 24 | 42 |
| Mar 19, 2027 | 163d | $42.66 | -10.38% | 30 | 1,045 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $47.50 | -4.52% | 7 | 288 |
| Jul 16, 2027 | 282d | $50.90 | +5.06% | 5 | 83 |
| Sep 17, 2027 | 345d | $50.06 | -3.93% | 5 | 30 |
| Dec 17, 2027 | 436d | $53.55 | -7.16% | 21 | 1,526 |
| Jan 21, 2028 | 471d | $53.80 | -1.01% | 2 | 2,780 |
| Jun 16, 2028 | 618d | $58.10 | -2.52% | 1 | 558 |
| Dec 15, 2028 | 800d | $64.06 | -1.07% | 5 | 386 |
| Jan 19, 2029 | 835d | $65.29 | +2.06% | 2 | 8 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $16.85 | -11.32% | 270 | 6,582 | ITM |
| 265 P | $19.70 | -4.60% | 56 | 1,547 | ITM |
| 270 P | $22.90 | -8.95% | 34 | 3,539 | ITM |
| 275 P | $26.45 | -9.20% | 1 | 1,363 | ITM |
| 280 P | $30.25 | -3.04% | 25 | 4,233 | ITM |
| 285 P | $34.02 | -4.30% | 20 | 660 | ITM |
| 290 P | $38.69 | -6.05% | 1 | 1,247 | ITM |
| 295 P | $43.75 | -0.79% | 1 | 277 | ITM |
| 300 P | $46.13 | -4.37% | 6 | 1,636 | ITM |
| 305 P | $54.80 | +7.41% | 5 | 199 | ITM |
| 310 P | $63.78 | +1.80% | 2 | 119 | ITM |
| 315 P | $54.80 | +4.48% | 14 | 23 | ITM |
| 320 P | $68.98 | -5.75% | 1 | 32 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.