AMZN261218C00225000
AMZN Dec 18 2026 225.00 Call
optionOPRA
EODOct 6, 2026
37.57USD+8.458%(+2.93)12Vol3,637OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
225
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$34.98
AMZN 225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $30.57 | +8.87% | 20 | 27 |
| Oct 9, 2026 | 2d | $31.78 | +18.36% | 7 | 120 |
| Oct 12, 2026 | 5d | $29.10 | +23.83% | 4 | 2 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $32.05 | +8.83% | 29 | 831 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $28.86 | +6.89% | 2 | 55 |
| Oct 30, 2026 | 23d | $32.70 | +3.15% | 36 | 67 |
| Nov 6, 2026 | 30d | $33.00 | +4.76% | 2 | 10 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $34.50 | +5.02% | 1 | 590 |
| Dec 18, 2026 | 72d | $37.57 | +8.46% | 12 | 3,637 |
| Jan 15, 2027 | 100d | $39.50 | +4.91% | 21 | 7,820 |
| Feb 19, 2027 | 135d | $43.43 | +11.22% | 4 | 120 |
| Mar 19, 2027 | 163d | $45.20 | +5.12% | 3 | 977 |
| Apr 16, 2027 | 191d | $46.92 | +4.27% | 3 | 94 |
| Jun 17, 2027 | 253d | $52.50 | +5.11% | 13 | 3,054 |
| Jul 16, 2027 | 282d | $53.86 | +3.58% | 5 | 1,186 |
| Sep 17, 2027 | 345d | $58.00 | +4.22% | 9 | 132 |
| Dec 17, 2027 | 436d | $62.61 | +4.89% | 3 | 2,159 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $64.50 | +5.74% | 39 | 889 | ITM |
| 200 C | $59.50 | +5.12% | 65 | 5,267 | ITM |
| 205 C | $53.00 | +2.71% | 1 | 1,458 | ITM |
| 210 C | $50.33 | +5.96% | 27 | 2,047 | ITM |
| 215 C | $46.12 | +8.98% | 9 | 2,320 | ITM |
| 220 C | $42.00 | +12.15% | 9 | 2,848 | ITM |
| 225 C | $37.57 | +8.46% | 12 | 3,637 | ITM |
| 230 C | $33.67 | +14.91% | 207 | 4,224 | ITM |
| 235 C | $29.75 | +6.25% | 15 | 6,488 | ITM |
| 240 C | $26.45 | +9.75% | 131 | 4,776 | ITM |
| 245 C | $23.34 | +14.98% | 94 | 4,532 | ITM |
| 250 C | $20.45 | +17.19% | 767 | 14,869 | ITM |
| 255 C | $17.76 | +18.09% | 562 | 5,828 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.