AMZN261218P00280000
AMZN Dec 18 2026 280.00 Put
optionOPRA
EODOct 6, 2026
30.25USD-3.045%(-0.95)25Vol4,233OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
280
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$20.02
AMZN 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $23.72 | -19.18% | 4 | 0 |
| Oct 9, 2026 | 2d | $27.75 | -4.90% | 7 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $25.25 | -9.50% | 5 | 226 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $28.97 | -11.11% | 1 | 30 |
| Oct 30, 2026 | 23d | $26.16 | -14.90% | 21 | 114 |
| Nov 6, 2026 | 30d | $27.40 | -11.95% | 2 | 51 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $28.05 | -10.18% | 46 | 2,441 |
| Dec 18, 2026 | 72d | $30.25 | -3.04% | 25 | 4,233 |
| Jan 15, 2027 | 100d | $31.00 | -7.46% | 52 | 2,357 |
| Feb 19, 2027 | 135d | $36.70 | -9.07% | 4 | 414 |
| Mar 19, 2027 | 163d | $36.50 | -2.67% | 19 | 1,109 |
| Apr 16, 2027 | 191d | $39.87 | -6.45% | 6 | 31 |
| Jun 17, 2027 | 253d | $42.45 | -0.14% | 11 | 1,304 |
| Jul 16, 2027 | 282d | $43.50 | -6.65% | 4 | 4,498 |
| Sep 17, 2027 | 345d | $45.47 | -6.11% | 5 | 112 |
| Dec 17, 2027 | 436d | $47.37 | -2.73% | 21 | 2,274 |
| Jan 21, 2028 | 471d | $46.90 | -7.77% | 266 | 1,419 |
| Jun 16, 2028 | 618d | $51.47 | -4.69% | 6 | 1,043 |
| Dec 15, 2028 | 800d | $55.30 | -2.83% | 7 | 2,180 |
| Jan 19, 2029 | 835d | $55.96 | -5.47% | 1 | 112 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 P | $11.95 | -11.48% | 309 | 10,260 | OTM |
| 255 P | $14.28 | -13.98% | 213 | 2,522 | OTM |
| 260 P | $16.85 | -11.32% | 270 | 6,582 | ITM |
| 265 P | $19.70 | -4.60% | 56 | 1,547 | ITM |
| 270 P | $22.90 | -8.95% | 34 | 3,539 | ITM |
| 275 P | $26.45 | -9.20% | 1 | 1,363 | ITM |
| 280 P | $30.25 | -3.04% | 25 | 4,233 | ITM |
| 285 P | $34.02 | -4.30% | 20 | 660 | ITM |
| 290 P | $38.69 | -6.05% | 1 | 1,247 | ITM |
| 295 P | $43.75 | -0.79% | 1 | 277 | ITM |
| 300 P | $46.13 | -4.37% | 6 | 1,636 | ITM |
| 305 P | $54.80 | +7.41% | 5 | 199 | ITM |
| 310 P | $63.78 | +1.80% | 2 | 119 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.