chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN261218C00095000
AMZN Dec 18 2026 95.00 Call
optionOPRA

EODOct 2, 2026
157.30USD+1.536%(+2.38)1Vol70OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Call
Strike
95
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$164.98
AMZN 95 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202672d$157.30+1.54%170
Jan 15, 2027100d$159.78-16.78%1171
Jun 17, 2027253d$160.43-9.87%130
Dec 17, 2027436d$167.40+1.15%1301
AMZN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
85 C$167.61+0.10%21,483ITM
90 C$159.10+0.18%4762ITM
95 C$157.30+1.54%170ITM
100 C$157.36+1.73%65,491ITM
105 C$161.65-4.05%2223ITM
110 C$168.48+34.09%1309ITM
115 C$140.11-1.86%155ITM
120 C$139.37-3.48%4417ITM
125 C$128.49-4.11%7158ITM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.