AMZN261218C00325000
AMZN Dec 18 2026 325.00 Call
optionOPRA
EODOct 6, 2026
1.46USD+22.689%(+0.27)88Vol5,767OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
325
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.03 | +0.00% | 2 | 2 |
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 62 | 70 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.01 | -66.67% | 309 | 3,538 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.06 | +20.00% | 1 | 47 |
| Oct 30, 2026 | 23d | $0.19 | +46.15% | 170 | 482 |
| Nov 6, 2026 | 30d | $0.23 | -23.33% | 1 | 16 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.62 | +34.78% | 171 | 21,309 |
| Dec 18, 2026 | 72d | $1.46 | +22.69% | 88 | 5,767 |
| Jan 15, 2027 | 100d | $2.50 | +9.65% | 237 | 8,273 |
| Feb 19, 2027 | 135d | $4.90 | +12.64% | 111 | 1,637 |
| Apr 16, 2027 | 191d | $7.08 | +0.43% | 2 | 244 |
| Jun 17, 2027 | 253d | $11.90 | +14.42% | 2 | 1,362 |
| Jul 16, 2027 | 282d | $12.40 | +5.98% | 79 | 825 |
| Sep 17, 2027 | 345d | $17.20 | +5.52% | 5 | 972 |
| Dec 17, 2027 | 436d | $22.64 | +4.57% | 6 | 1,454 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 C | $4.70 | +25.33% | 140 | 15,944 | OTM |
| 300 C | $3.95 | +27.42% | 1,665 | 26,320 | OTM |
| 305 C | $3.25 | +27.45% | 177 | 4,817 | OTM |
| 310 C | $2.56 | +16.36% | 148 | 4,777 | OTM |
| 315 C | $2.20 | +15.79% | 52 | 5,124 | OTM |
| 320 C | $1.86 | +31.91% | 130 | 7,586 | OTM |
| 325 C | $1.46 | +22.69% | 88 | 5,767 | OTM |
| 330 C | $1.20 | +27.66% | 185 | 17,335 | OTM |
| 335 C | $0.95 | +5.56% | 54 | 122 | OTM |
| 340 C | $0.78 | +34.48% | 14 | 3,175 | OTM |
| 345 C | $0.61 | +8.93% | 3 | 1,887 | OTM |
| 350 C | $0.53 | +23.26% | 104 | 5,764 | OTM |
| 355 C | $0.40 | +33.33% | 3 | 1,188 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.