AMZN
Amazon.com Inc
stockNASDAQ
At CloseOct 5, 2026 3:59:57 PM EDT
251.35USD-0.068%(-0.17)37,843,782
237.81Bid263.04Ask25.23SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
250.62USD-0.358%(-0.90)
After-hoursOct 5, 2026 4:59:30 PM EDT
251.60USD+0.099%(+0.25)
AMZN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 250.57 | 254.49 | 250.23 | 251.35 | -0.068% | 37,843,782 | 0.000% |
| 2026-10-02 | 251.50 | 253.56 | 250.02 | 251.52 | +1.325% | 33,433,392 | -0.068% |
| 2026-10-01 | 251.60 | 251.83 | 246.12 | 248.23 | -0.369% | 33,243,918 | +1.257% |
| 2026-09-30 | 246.79 | 252.44 | 246.08 | 249.15 | +1.005% | 41,913,111 | +0.883% |
| 2026-09-29 | 246.71 | 248.84 | 245.14 | 246.67 | +0.211% | 33,730,402 | +1.897% |
| 2026-09-28 | 246.63 | 247.77 | 244.72 | 246.15 | -1.410% | 32,596,710 | +2.113% |
| 2026-09-25 | 248.56 | 250.88 | 247.18 | 249.67 | +0.116% | 34,263,902 | +0.673% |
| 2026-09-24 | 246.02 | 250.43 | 245.60 | 249.38 | +0.044% | 33,040,053 | +0.790% |
| 2026-09-23 | 253.00 | 253.99 | 247.76 | 249.27 | -2.239% | 44,209,158 | +0.834% |
| 2026-09-22 | 255.11 | 259.00 | 253.78 | 254.98 | -1.343% | 41,982,570 | -1.424% |
| 2026-09-21 | 256.40 | 259.49 | 253.60 | 258.45 | +1.868% | 42,979,407 | -2.747% |
| 2026-09-18 | 252.92 | 255.43 | 251.88 | 253.71 | +1.003% | 52,274,714 | -0.930% |
| 2026-09-17 | 251.06 | 252.73 | 249.24 | 251.19 | +2.126% | 30,438,791 | +0.064% |
| 2026-09-16 | 248.10 | 249.26 | 244.30 | 245.96 | -0.990% | 33,488,489 | +2.191% |
| 2026-09-15 | 252.24 | 253.27 | 247.22 | 248.42 | -2.019% | 36,275,442 | +1.179% |
| 2026-09-14 | 253.15 | 255.95 | 250.74 | 253.54 | -1.262% | 34,352,766 | -0.864% |
| 2026-09-11 | 254.09 | 257.59 | 253.14 | 256.78 | +1.941% | 26,724,122 | -2.115% |
| 2026-09-10 | 250.11 | 253.15 | 249.58 | 251.89 | -0.202% | 25,484,814 | -0.214% |
| 2026-09-09 | 253.12 | 254.69 | 250.65 | 252.40 | -1.778% | 33,055,487 | -0.416% |
| 2026-09-08 | 256.68 | 257.99 | 254.75 | 256.97 | -0.596% | 29,397,994 | -2.187% |
| 2026-09-04 | 259.07 | 261.12 | 255.29 | 258.51 | -0.151% | 30,749,913 | -2.770% |
| 2026-09-03 | 256.20 | 259.50 | 256.00 | 258.90 | +1.537% | 26,891,531 | -2.916% |
| 2026-09-02 | 254.25 | 256.24 | 253.40 | 254.98 | +0.024% | 24,013,335 | -1.424% |
| 2026-09-01 | 254.83 | 255.82 | 251.93 | 254.92 | -1.867% | 31,700,057 | -1.400% |
| 2026-08-31 | 263.82 | 264.36 | 257.12 | 259.77 | -2.500% | 46,089,423 | -3.241% |
| 2026-08-28 | 258.32 | 267.56 | 257.78 | 266.43 | +3.969% | 49,547,427 | -5.660% |
| 2026-08-27 | 259.23 | 259.66 | 255.02 | 256.26 | -1.544% | 35,927,808 | -1.916% |
| 2026-08-26 | 261.27 | 262.05 | 258.24 | 260.28 | -0.299% | 21,528,373 | -3.431% |
| 2026-08-25 | 262.51 | 263.89 | 259.83 | 261.06 | -0.385% | 25,550,214 | -3.719% |
| 2026-08-24 | 259.60 | 263.32 | 259.05 | 262.07 | +1.330% | 28,070,483 | -4.091% |
| 2026-08-21 | 260.74 | 261.09 | 257.04 | 258.63 | -0.569% | 35,722,956 | -2.815% |
| 2026-08-20 | 263.16 | 263.84 | 259.52 | 260.11 | -2.155% | 28,374,099 | -3.368% |
| 2026-08-19 | 260.85 | 266.40 | 258.58 | 265.84 | +2.463% | 35,762,440 | -5.451% |
| 2026-08-18 | 260.63 | 262.18 | 257.73 | 259.45 | -0.712% | 33,171,263 | -3.122% |
| 2026-08-17 | 265.44 | 265.75 | 258.34 | 261.31 | -0.510% | 43,896,517 | -3.812% |
| 2026-08-14 | 264.88 | 265.81 | 262.42 | 262.65 | -0.935% | 27,251,660 | -4.302% |
| 2026-08-13 | 267.24 | 269.58 | 264.70 | 265.13 | -0.804% | 32,170,152 | -5.197% |
| 2026-08-12 | 273.18 | 273.46 | 267.10 | 267.28 | -1.833% | 29,941,093 | -5.960% |
| 2026-08-11 | 278.69 | 278.84 | 271.36 | 272.27 | -2.093% | 31,895,708 | -7.684% |
| 2026-08-10 | 274.01 | 280.14 | 273.60 | 278.09 | +1.315% | 35,731,908 | -9.616% |
| 2026-08-07 | 272.87 | 278.31 | 272.75 | 274.48 | +0.815% | 33,861,436 | -8.427% |
| 2026-08-06 | 272.76 | 275.48 | 271.06 | 272.26 | -0.143% | 30,672,902 | -7.680% |
| 2026-08-05 | 281.59 | 282.79 | 270.73 | 272.65 | -1.719% | 45,119,805 | -7.812% |
| 2026-08-04 | 276.06 | 281.07 | 275.82 | 277.42 | -2.324% | 69,748,056 | -9.397% |
| 2026-08-03 | 278.29 | 287.20 | 278.00 | 284.02 | +4.581% | 90,830,408 | -11.503% |
| 2026-07-31 | 265.00 | 273.23 | 262.01 | 271.58 | +15.321% | 129,054,771 | -7.449% |
| 2026-07-30 | 233.35 | 239.82 | 231.06 | 235.50 | +3.905% | 101,839,774 | +6.730% |
| 2026-07-29 | 229.31 | 232.82 | 226.16 | 226.65 | -1.824% | 44,957,524 | +10.898% |
| 2026-07-28 | 232.85 | 233.11 | 228.10 | 230.86 | -0.229% | 44,521,598 | +8.876% |
| 2026-07-27 | 235.66 | 235.89 | 230.99 | 231.39 | -0.310% | 34,999,496 | +8.626% |
| 2026-07-24 | 234.38 | 234.95 | 231.34 | 232.11 | -0.663% | 35,017,358 | +8.289% |
| 2026-07-23 | 236.26 | 238.35 | 232.05 | 233.66 | -4.570% | 47,465,338 | +7.571% |
| 2026-07-22 | 248.26 | 248.45 | 242.45 | 244.85 | -1.091% | 34,112,732 | +2.655% |
| 2026-07-21 | 249.10 | 249.34 | 246.42 | 247.55 | -0.976% | 27,732,064 | +1.535% |
| 2026-07-20 | 248.76 | 252.89 | 248.00 | 249.99 | +1.116% | 32,406,482 | +0.544% |
| 2026-07-17 | 244.46 | 250.24 | 243.59 | 247.23 | -1.064% | 43,572,361 | +1.666% |
| 2026-07-16 | 255.12 | 258.08 | 248.00 | 249.89 | -1.989% | 45,343,709 | +0.584% |
| 2026-07-15 | 249.75 | 256.48 | 249.75 | 254.96 | +3.018% | 45,240,623 | -1.416% |
| 2026-07-14 | 245.55 | 248.56 | 243.80 | 247.49 | +0.073% | 30,187,874 | +1.560% |
| 2026-07-13 | 244.68 | 249.65 | 244.18 | 247.31 | +0.803% | 34,636,092 | +1.634% |
| 2026-07-10 | 249.55 | 251.03 | 244.41 | 245.34 | -0.688% | 31,654,008 | +2.450% |
| 2026-07-09 | 239.82 | 247.50 | 238.25 | 247.04 | +1.404% | 38,091,688 | +1.745% |
| 2026-07-08 | 244.27 | 244.80 | 240.52 | 243.62 | -0.959% | 29,653,043 | +3.173% |
| 2026-07-07 | 246.97 | 248.93 | 242.70 | 245.98 | +0.745% | 40,579,603 | +2.183% |
| 2026-07-06 | 243.79 | 246.04 | 240.88 | 244.16 | +0.614% | 40,044,034 | +2.945% |
| 2026-07-02 | 241.60 | 246.72 | 241.08 | 242.67 | +0.401% | 48,298,137 | +3.577% |
| 2026-07-01 | 239.75 | 244.90 | 234.90 | 241.70 | +1.410% | 53,829,826 | +3.993% |
| 2026-06-30 | 237.35 | 241.54 | 237.17 | 238.34 | -0.750% | 66,228,262 | +5.459% |
| 2026-06-29 | 234.22 | 249.71 | 233.80 | 240.14 | +3.202% | 77,619,228 | +4.668% |
| 2026-06-26 | 227.21 | 233.90 | 226.13 | 232.69 | +2.502% | 248,372,085 | +8.019% |
| 2026-06-25 | 232.02 | 232.32 | 225.55 | 227.01 | -3.099% | 77,858,478 | +10.722% |
| 2026-06-24 | 233.84 | 242.42 | 232.95 | 234.27 | +0.068% | 70,349,580 | +7.291% |
| 2026-06-23 | 232.55 | 236.87 | 232.00 | 234.11 | +0.567% | 60,492,561 | +7.364% |
| 2026-06-22 | 240.08 | 242.00 | 232.24 | 232.79 | -4.747% | 68,388,527 | +7.973% |
| 2026-06-18 | 240.12 | 245.73 | 236.02 | 244.39 | +2.901% | 75,624,415 | +2.848% |
| 2026-06-17 | 244.90 | 245.91 | 236.00 | 237.50 | -3.455% | 44,780,767 | +5.832% |
| 2026-06-16 | 248.00 | 249.51 | 245.45 | 246.00 | -0.008% | 35,187,407 | +2.175% |
| 2026-06-15 | 245.02 | 247.81 | 244.73 | 246.02 | +3.131% | 41,711,576 | +2.166% |
| 2026-06-12 | 243.21 | 243.36 | 233.59 | 238.55 | -1.226% | 51,251,142 | +5.366% |
| 2026-06-11 | 237.93 | 242.14 | 235.18 | 241.51 | +1.475% | 41,335,399 | +4.074% |
| 2026-06-10 | 243.60 | 244.06 | 237.45 | 238.00 | -2.535% | 38,590,237 | +5.609% |
| 2026-06-09 | 247.73 | 250.43 | 240.40 | 244.19 | -0.420% | 44,425,364 | +2.932% |
| 2026-06-08 | 246.68 | 249.42 | 243.36 | 245.22 | -0.329% | 33,899,525 | +2.500% |
| 2026-06-05 | 254.25 | 256.38 | 245.78 | 246.03 | -3.058% | 55,607,844 | +2.162% |
| 2026-06-04 | 253.12 | 255.83 | 251.75 | 253.79 | +1.508% | 35,609,769 | -0.961% |
| 2026-06-03 | 254.70 | 257.09 | 247.71 | 250.02 | -2.534% | 51,394,191 | +0.532% |
| 2026-06-02 | 257.16 | 261.20 | 254.37 | 256.52 | -1.814% | 41,812,560 | -2.015% |
| 2026-06-01 | 266.29 | 266.63 | 260.70 | 261.26 | -3.466% | 53,604,381 | -3.793% |
| 2026-05-29 | 271.29 | 274.75 | 269.64 | 270.64 | -1.226% | 54,749,562 | -7.128% |
| 2026-05-28 | 272.27 | 274.50 | 267.44 | 274.00 | +0.791% | 40,629,219 | -8.266% |
| 2026-05-27 | 266.15 | 272.41 | 265.70 | 271.85 | +2.473% | 40,061,122 | -7.541% |
| 2026-05-26 | 267.94 | 269.30 | 262.07 | 265.29 | -0.387% | 38,028,118 | -5.255% |
| 2026-05-22 | 268.65 | 269.79 | 266.24 | 266.32 | -0.797% | 27,535,526 | -5.621% |
| 2026-05-21 | 263.50 | 269.49 | 261.37 | 268.46 | +1.302% | 36,533,411 | -6.373% |
| 2026-05-20 | 260.05 | 265.58 | 259.53 | 265.01 | +2.186% | 34,933,152 | -5.155% |
| 2026-05-19 | 262.04 | 262.25 | 255.19 | 259.34 | -2.084% | 40,420,578 | -3.081% |
| 2026-05-18 | 263.87 | 268.85 | 262.53 | 264.86 | +0.273% | 33,690,787 | -5.101% |
| 2026-05-15 | 262.50 | 264.36 | 260.89 | 264.14 | -1.153% | 40,770,345 | -4.842% |
| 2026-05-14 | 269.15 | 270.78 | 266.63 | 267.22 | -1.077% | 31,338,435 | -5.939% |
| 2026-05-13 | 264.43 | 270.72 | 263.20 | 270.13 | +1.621% | 39,670,916 | -6.952% |
| 2026-05-12 | 266.71 | 267.65 | 262.63 | 265.82 | -1.178% | 36,776,494 | -5.444% |
| 2026-05-11 | 269.83 | 273.63 | 268.48 | 268.99 | -1.353% | 38,176,697 | -6.558% |
| 2026-05-08 | 271.63 | 274.00 | 269.95 | 272.68 | +0.557% | 34,732,681 | -7.822% |
| 2026-05-07 | 275.02 | 276.63 | 270.49 | 271.17 | -1.389% | 35,892,880 | -7.309% |
| 2026-05-06 | 272.89 | 277.80 | 272.21 | 274.99 | +0.526% | 44,551,870 | -8.597% |
| 2026-05-05 | 276.07 | 278.56 | 272.38 | 273.55 | +0.551% | 41,908,530 | -8.116% |
| 2026-05-04 | 268.80 | 276.10 | 268.80 | 272.05 | +1.413% | 49,083,496 | -7.609% |
| 2026-05-01 | 265.58 | 273.31 | 262.74 | 268.26 | +1.207% | 50,825,232 | -6.304% |
| 2026-04-30 | 273.17 | 273.88 | 256.16 | 265.06 | +0.768% | 100,975,160 | -5.172% |
| 2026-04-29 | 257.99 | 265.91 | 257.70 | 263.04 | +1.286% | 71,734,245 | -4.444% |
| 2026-04-28 | 258.39 | 261.03 | 256.63 | 259.70 | -0.544% | 42,201,950 | -3.215% |
| 2026-04-27 | 263.46 | 264.15 | 260.34 | 261.12 | -1.087% | 44,696,105 | -3.742% |
| 2026-04-24 | 259.98 | 264.50 | 257.69 | 263.99 | +3.493% | 53,826,664 | -4.788% |
| 2026-04-23 | 255.39 | 258.79 | 253.07 | 255.08 | -0.110% | 39,091,394 | -1.462% |
| 2026-04-22 | 252.44 | 255.94 | 250.33 | 255.36 | +2.181% | 36,065,068 | -1.570% |
| 2026-04-21 | 255.09 | 255.09 | 249.10 | 249.91 | +0.657% | 42,912,555 | +0.576% |
| 2026-04-20 | 249.19 | 250.18 | 245.37 | 248.28 | -0.910% | 39,455,490 | +1.237% |
| 2026-04-17 | 254.99 | 256.18 | 250.11 | 250.56 | +0.344% | 52,029,291 | +0.315% |
| 2026-04-16 | 248.51 | 250.00 | 244.20 | 249.70 | +0.483% | 41,895,711 | +0.661% |
| 2026-04-15 | 249.25 | 250.44 | 247.20 | 248.50 | -0.209% | 43,045,160 | +1.147% |
| 2026-04-14 | 241.78 | 252.18 | 241.78 | 249.02 | +3.806% | 72,685,027 | +0.936% |
| 2026-04-13 | 237.45 | 240.00 | 235.75 | 239.89 | +0.633% | 42,160,099 | +4.777% |
| 2026-04-10 | 235.29 | 240.43 | 235.21 | 238.38 | +2.024% | 56,850,668 | +5.441% |
| 2026-04-09 | 225.23 | 233.80 | 223.27 | 233.65 | +5.605% | 65,957,743 | +7.575% |
| 2026-04-08 | 223.79 | 226.10 | 219.62 | 221.25 | +3.499% | 51,092,698 | +13.605% |
| 2026-04-07 | 211.24 | 213.97 | 209.07 | 213.77 | +0.461% | 28,154,558 | +17.580% |
| 2026-04-06 | 209.79 | 212.95 | 209.59 | 212.79 | +1.440% | 25,385,496 | +18.121% |
| 2026-04-02 | 206.54 | 212.21 | 204.90 | 209.77 | -0.380% | 31,453,040 | +19.822% |
| 2026-04-01 | 210.44 | 213.58 | 208.19 | 210.57 | +1.104% | 45,955,396 | +19.366% |
| 2026-03-31 | 204.84 | 210.28 | 204.14 | 208.27 | +3.643% | 58,470,079 | +20.685% |
| 2026-03-30 | 201.48 | 203.80 | 199.98 | 200.95 | +0.808% | 46,373,797 | +25.081% |
| 2026-03-27 | 206.46 | 206.60 | 199.14 | 199.34 | -3.951% | 56,009,764 | +26.091% |
| 2026-03-26 | 210.61 | 212.88 | 207.12 | 207.54 | -1.970% | 46,745,979 | +21.109% |
| 2026-03-25 | 211.56 | 213.07 | 209.90 | 211.71 | +2.157% | 36,388,791 | +18.724% |
| 2026-03-24 | 207.95 | 209.35 | 206.64 | 207.24 | -1.380% | 35,351,425 | +21.285% |
| 2026-03-23 | 209.79 | 212.80 | 209.51 | 210.14 | +2.323% | 44,277,357 | +19.611% |
| 2026-03-20 | 207.40 | 207.54 | 204.32 | 205.37 | -1.624% | 63,680,931 | +22.389% |
| 2026-03-19 | 207.06 | 209.12 | 206.05 | 208.76 | -0.529% | 36,440,622 | +20.401% |
| 2026-03-18 | 213.93 | 215.14 | 208.82 | 209.87 | -2.477% | 37,846,642 | +19.765% |
| 2026-03-17 | 212.82 | 215.70 | 212.43 | 215.20 | +1.634% | 44,968,278 | +16.798% |
| 2026-03-16 | 208.35 | 212.72 | 207.44 | 211.74 | +1.960% | 42,209,316 | +18.707% |
| 2026-03-13 | 209.60 | 210.56 | 206.22 | 207.67 | -0.888% | 35,662,137 | +21.033% |
| 2026-03-12 | 210.39 | 211.71 | 208.15 | 209.53 | -1.467% | 44,349,502 | +19.959% |
| 2026-03-11 | 215.71 | 217.00 | 211.35 | 212.65 | -0.784% | 34,199,303 | +18.199% |
| 2026-03-10 | 214.19 | 215.65 | 212.43 | 214.33 | +0.393% | 35,678,835 | +17.272% |
| 2026-03-09 | 210.45 | 213.82 | 207.11 | 213.49 | +0.131% | 54,642,927 | +17.734% |
| 2026-03-06 | 214.99 | 217.32 | 212.53 | 213.21 | -2.617% | 51,152,716 | +17.888% |
| 2026-03-05 | 215.98 | 220.47 | 215.59 | 218.94 | +0.978% | 60,943,448 | +14.803% |
| 2026-03-04 | 210.47 | 217.54 | 210.15 | 216.82 | +3.876% | 54,731,101 | +15.926% |
| 2026-03-03 | 203.10 | 209.18 | 202.48 | 208.73 | +0.163% | 43,184,918 | +20.419% |
| 2026-03-02 | 204.55 | 209.73 | 203.46 | 208.39 | -0.767% | 45,987,172 | +20.615% |
| 2026-02-27 | 206.83 | 210.33 | 205.20 | 210.00 | +1.000% | 57,870,718 | +19.690% |
| 2026-02-26 | 210.73 | 211.05 | 205.34 | 207.92 | -1.291% | 47,875,742 | +20.888% |
| 2026-02-25 | 210.46 | 211.59 | 208.93 | 210.64 | +0.997% | 41,344,301 | +19.327% |
| 2026-02-24 | 205.47 | 210.36 | 203.25 | 208.56 | +1.603% | 41,177,210 | +20.517% |
| 2026-02-23 | 208.09 | 208.43 | 203.11 | 205.27 | -2.304% | 53,577,647 | +22.448% |
| 2026-02-20 | 204.76 | 211.17 | 203.75 | 210.11 | +2.563% | 65,881,611 | +19.628% |
| 2026-02-19 | 203.80 | 205.64 | 202.81 | 204.86 | +0.034% | 35,667,337 | +22.694% |
| 2026-02-18 | 202.07 | 206.86 | 201.51 | 204.79 | +1.810% | 50,999,189 | +22.735% |
| 2026-02-17 | 198.13 | 201.74 | 196.00 | 201.15 | +1.187% | 69,860,925 | +24.957% |
| 2026-02-13 | 198.88 | 201.16 | 197.28 | 198.79 | -0.406% | 67,312,148 | +26.440% |
| 2026-02-12 | 203.96 | 203.96 | 197.56 | 199.60 | -2.195% | 83,760,679 | +25.927% |
| 2026-02-11 | 208.06 | 208.57 | 202.49 | 204.08 | -1.392% | 65,429,517 | +23.162% |
| 2026-02-10 | 208.79 | 212.65 | 206.41 | 206.96 | -0.843% | 67,167,978 | +21.449% |
| 2026-02-09 | 208.97 | 212.81 | 203.35 | 208.72 | -0.761% | 91,185,469 | +20.424% |
| 2026-02-06 | 202.70 | 211.44 | 200.31 | 210.32 | -5.555% | 181,822,603 | +19.508% |
| 2026-02-05 | 224.91 | 226.31 | 220.38 | 222.69 | -4.421% | 103,547,053 | +12.870% |
| 2026-02-04 | 238.86 | 238.86 | 231.82 | 232.99 | -2.359% | 51,292,080 | +7.880% |
| 2026-02-03 | 244.97 | 246.35 | 235.45 | 238.62 | -1.786% | 53,532,162 | +5.335% |
| 2026-02-02 | 238.31 | 245.63 | 238.17 | 242.96 | +1.529% | 37,539,012 | +3.453% |
| 2026-01-30 | 239.89 | 243.31 | 237.64 | 239.30 | -1.005% | 46,606,973 | +5.036% |
| 2026-01-29 | 242.82 | 243.00 | 236.74 | 241.73 | -0.527% | 47,424,541 | +3.980% |
| 2026-01-28 | 246.37 | 247.78 | 241.53 | 243.01 | -0.683% | 40,882,158 | +3.432% |
| 2026-01-27 | 239.69 | 244.88 | 238.08 | 244.68 | +2.626% | 38,220,828 | +2.726% |
| 2026-01-26 | 239.98 | 240.95 | 237.54 | 238.42 | -0.309% | 32,825,917 | +5.423% |
| 2026-01-23 | 234.96 | 240.45 | 234.57 | 239.16 | +2.057% | 33,781,876 | +5.097% |
| 2026-01-22 | 234.04 | 235.72 | 230.90 | 234.34 | +1.310% | 31,912,276 | +7.259% |
| 2026-01-21 | 231.09 | 232.30 | 226.88 | 231.31 | +0.134% | 47,848,005 | +8.664% |
| 2026-01-20 | 233.76 | 235.09 | 229.34 | 231.00 | -3.396% | 47,532,847 | +8.810% |
| 2026-01-16 | 239.09 | 239.57 | 236.41 | 239.12 | +0.395% | 45,792,469 | +5.115% |
| 2026-01-15 | 239.31 | 240.65 | 236.63 | 238.18 | +0.647% | 42,834,083 | +5.529% |
| 2026-01-14 | 241.15 | 241.28 | 236.22 | 236.65 | -2.453% | 41,297,055 | +6.212% |
| 2026-01-13 | 246.53 | 247.66 | 240.25 | 242.60 | -1.570% | 38,222,911 | +3.607% |
| 2026-01-12 | 246.73 | 248.94 | 245.96 | 246.47 | -0.368% | 35,795,205 | +1.980% |
| 2026-01-09 | 244.57 | 247.86 | 242.24 | 247.38 | +0.443% | 34,034,789 | +1.605% |
| 2026-01-08 | 243.06 | 246.41 | 241.88 | 246.29 | +1.958% | 39,445,641 | +2.054% |
| 2026-01-07 | 239.61 | 245.29 | 239.52 | 241.56 | +0.261% | 42,034,601 | +4.053% |
| 2026-01-06 | 232.10 | 243.18 | 232.07 | 240.93 | +3.377% | 53,732,021 | +4.325% |
| 2026-01-05 | 228.84 | 234.00 | 227.18 | 233.06 | +2.896% | 49,645,859 | +7.848% |
| 2026-01-02 | 231.34 | 235.46 | 224.70 | 226.50 | -1.872% | 51,411,952 | +10.971% |
| 2025-12-31 | 232.91 | 232.99 | 230.12 | 230.82 | -0.735% | 24,337,524 | +8.894% |
| 2025-12-30 | 231.21 | 232.77 | 230.20 | 232.53 | +0.198% | 21,904,242 | +8.094% |
| 2025-12-29 | 231.94 | 232.60 | 230.77 | 232.07 | -0.194% | 19,791,422 | +8.308% |
| 2025-12-26 | 232.03 | 232.99 | 231.18 | 232.52 | +0.060% | 15,944,632 | +8.098% |
| 2025-12-24 | 232.13 | 232.95 | 231.33 | 232.38 | +0.103% | 11,392,602 | +8.163% |
| 2025-12-23 | 229.06 | 232.44 | 228.73 | 232.14 | +1.624% | 29,230,205 | +8.275% |
| 2025-12-22 | 228.61 | 229.48 | 226.71 | 228.43 | +0.475% | 32,189,837 | +10.034% |
| 2025-12-19 | 226.76 | 229.13 | 225.58 | 227.35 | +0.260% | 85,539,391 | +10.556% |
| 2025-12-18 | 225.71 | 229.22 | 224.41 | 226.76 | +2.481% | 50,267,599 | +10.844% |
| 2025-12-17 | 224.66 | 225.19 | 220.99 | 221.27 | -0.580% | 44,030,569 | +13.594% |
| 2025-12-16 | 223.03 | 223.66 | 221.13 | 222.56 | +0.009% | 39,293,678 | +12.936% |
| 2025-12-15 | 227.93 | 227.93 | 221.50 | 222.54 | -1.614% | 47,286,085 | +12.946% |
| 2025-12-12 | 229.87 | 230.08 | 225.12 | 226.19 | -1.776% | 35,636,939 | +11.123% |
| 2025-12-11 | 230.71 | 232.11 | 228.69 | 230.28 | -0.647% | 28,248,522 | +9.150% |
| 2025-12-10 | 228.81 | 232.42 | 228.46 | 231.78 | +1.694% | 38,790,432 | +8.443% |
| 2025-12-09 | 226.84 | 228.57 | 225.11 | 227.92 | +0.454% | 25,840,496 | +10.280% |
| 2025-12-08 | 229.59 | 230.83 | 226.27 | 226.89 | -1.150% | 35,019,072 | +10.781% |
| 2025-12-05 | 230.32 | 231.24 | 228.55 | 229.53 | +0.183% | 33,117,277 | +9.506% |
| 2025-12-04 | 232.77 | 233.50 | 226.80 | 229.11 | -1.407% | 45,680,903 | +9.707% |
| 2025-12-03 | 233.35 | 233.38 | 230.61 | 232.38 | -0.870% | 35,495,058 | +8.163% |
| 2025-12-02 | 235.00 | 238.97 | 233.55 | 234.42 | +0.231% | 45,785,363 | +7.222% |
| 2025-12-01 | 233.22 | 235.80 | 232.25 | 233.88 | +0.283% | 42,903,594 | +7.470% |
| 2025-11-28 | 231.24 | 233.28 | 230.22 | 233.22 | +1.772% | 20,250,425 | +7.774% |
| 2025-11-26 | 230.74 | 231.75 | 228.77 | 229.16 | -0.222% | 38,497,719 | +9.683% |
| 2025-11-25 | 226.38 | 230.52 | 223.80 | 229.67 | +1.498% | 39,379,339 | +9.440% |
| 2025-11-24 | 222.56 | 227.33 | 222.27 | 226.28 | +2.533% | 54,318,223 | +11.079% |
| 2025-11-21 | 216.34 | 222.21 | 215.18 | 220.69 | +1.635% | 68,490,453 | +13.893% |
| 2025-11-20 | 227.05 | 227.41 | 216.74 | 217.14 | -2.492% | 50,308,862 | +15.755% |
| 2025-11-19 | 223.74 | 223.74 | 218.52 | 222.69 | +0.063% | 58,335,353 | +12.870% |
| 2025-11-18 | 228.10 | 230.20 | 222.42 | 222.55 | -4.432% | 60,608,442 | +12.941% |
| 2025-11-17 | 233.25 | 234.60 | 229.19 | 232.87 | -0.775% | 59,918,908 | +7.936% |
| 2025-11-14 | 235.06 | 238.73 | 232.89 | 234.69 | -1.216% | 38,956,619 | +7.099% |
| 2025-11-13 | 243.05 | 243.75 | 236.50 | 237.58 | -2.711% | 41,401,638 | +5.796% |
| 2025-11-12 | 250.24 | 250.37 | 243.75 | 244.20 | -1.967% | 31,190,063 | +2.928% |
| 2025-11-11 | 248.41 | 249.75 | 247.23 | 249.10 | +0.282% | 23,563,960 | +0.903% |
| 2025-11-10 | 248.34 | 251.75 | 245.59 | 248.40 | +1.633% | 36,476,474 | +1.188% |
| 2025-11-07 | 242.90 | 244.90 | 238.49 | 244.41 | +0.564% | 46,374,294 | +2.839% |
| 2025-11-06 | 249.16 | 250.38 | 242.17 | 243.04 | -2.862% | 46,004,201 | +3.419% |
| 2025-11-05 | 249.03 | 251.00 | 246.16 | 250.20 | +0.353% | 40,610,602 | +0.460% |
| 2025-11-04 | 250.38 | 257.01 | 248.66 | 249.32 | -1.843% | 51,546,311 | +0.814% |
| 2025-11-03 | 255.36 | 258.60 | 252.90 | 254.00 | +4.005% | 95,997,714 | -1.043% |
| 2025-10-31 | 250.10 | 250.50 | 243.98 | 244.22 | +9.584% | 166,340,683 | +2.919% |
| 2025-10-30 | 227.06 | 228.44 | 222.75 | 222.86 | -3.231% | 102,252,888 | +12.784% |
| 2025-10-29 | 231.67 | 232.82 | 227.76 | 230.30 | +0.458% | 52,035,936 | +9.140% |
| 2025-10-28 | 228.22 | 231.49 | 226.21 | 229.25 | +1.005% | 47,099,924 | +9.640% |
| 2025-10-27 | 227.66 | 228.40 | 225.54 | 226.97 | +1.231% | 38,266,995 | +10.742% |
| 2025-10-24 | 221.97 | 225.40 | 221.90 | 224.21 | +1.411% | 38,684,853 | +12.105% |
| 2025-10-23 | 219.00 | 221.30 | 218.18 | 221.09 | +1.441% | 31,539,699 | +13.687% |
| 2025-10-22 | 219.30 | 220.00 | 216.52 | 217.95 | -1.838% | 44,308,538 | +15.325% |
| 2025-10-21 | 218.43 | 223.32 | 217.99 | 222.03 | +2.564% | 50,494,565 | +13.205% |
| 2025-10-20 | 213.88 | 216.69 | 213.59 | 216.48 | +1.615% | 38,882,819 | +16.108% |
| 2025-10-17 | 214.56 | 214.80 | 211.03 | 213.04 | -0.667% | 45,986,944 | +17.983% |
| 2025-10-16 | 215.67 | 218.59 | 212.81 | 214.47 | -0.510% | 42,414,591 | +17.196% |
| 2025-10-15 | 216.62 | 217.71 | 212.66 | 215.57 | -0.379% | 45,909,469 | +16.598% |
| 2025-10-14 | 215.56 | 219.32 | 212.60 | 216.39 | -1.672% | 45,665,580 | +16.156% |
| 2025-10-13 | 217.70 | 220.68 | 217.04 | 220.07 | +1.710% | 37,809,650 | +14.214% |
| 2025-10-10 | 226.21 | 228.25 | 216.00 | 216.37 | -4.993% | 72,367,511 | +16.167% |
| 2025-10-09 | 225.00 | 228.21 | 221.75 | 227.74 | +1.119% | 46,412,122 | +10.367% |
| 2025-10-08 | 222.92 | 226.73 | 221.19 | 225.22 | +1.551% | 46,685,985 | +11.602% |
| 2025-10-07 | 220.88 | 222.89 | 220.17 | 221.78 | +0.398% | 31,194,678 | +13.333% |
| 2025-10-06 | 221.00 | 221.73 | 216.03 | 220.90 | +0.633% | 43,690,876 | +13.785% |
| 2025-10-03 | 223.44 | 224.20 | 219.34 | 219.51 | -1.304% | 43,639,033 | +14.505% |
| 2025-10-02 | 221.01 | 222.81 | 218.94 | 222.41 | +0.807% | 41,258,586 | +13.012% |
| 2025-10-01 | 217.36 | 222.15 | 216.61 | 220.63 | +0.483% | 43,933,834 | +13.924% |
| 2025-09-30 | 222.03 | 222.24 | 217.89 | 219.57 | -1.170% | 48,396,369 | +14.474% |
| 2025-09-29 | 220.08 | 222.60 | 219.30 | 222.17 | +1.087% | 44,259,177 | +13.134% |
| 2025-09-26 | 219.08 | 221.05 | 218.02 | 219.78 | +0.747% | 41,650,098 | +14.364% |
| 2025-09-25 | 220.06 | 220.67 | 216.47 | 218.15 | -0.935% | 52,226,328 | +15.219% |
| 2025-09-24 | 224.15 | 224.56 | 219.45 | 220.21 | -0.227% | 49,509,033 | +14.141% |
| 2025-09-23 | 227.83 | 227.86 | 220.07 | 220.71 | -3.040% | 70,956,193 | +13.882% |
| 2025-09-22 | 230.56 | 230.56 | 227.51 | 227.63 | -1.663% | 45,914,506 | +10.420% |
| 2025-09-19 | 232.37 | 234.16 | 229.70 | 231.48 | +0.108% | 97,943,172 | +8.584% |
| 2025-09-18 | 232.50 | 233.48 | 228.79 | 231.23 | -0.168% | 37,931,738 | +8.701% |
| 2025-09-17 | 233.77 | 234.30 | 228.71 | 231.62 | -1.038% | 42,815,230 | +8.518% |
| 2025-09-16 | 232.94 | 235.90 | 232.23 | 234.05 | +1.132% | 38,203,912 | +7.392% |
| 2025-09-15 | 230.63 | 233.73 | 230.32 | 231.43 | +1.438% | 33,243,328 | +8.607% |
| 2025-09-12 | 230.35 | 230.79 | 226.29 | 228.15 | -0.783% | 38,496,218 | +10.169% |
| 2025-09-11 | 231.49 | 231.53 | 229.34 | 229.95 | -0.165% | 37,485,598 | +9.306% |
| 2025-09-10 | 237.51 | 237.68 | 229.10 | 230.33 | -3.320% | 60,907,714 | +9.126% |
| 2025-09-09 | 236.35 | 238.85 | 235.08 | 238.24 | +1.018% | 27,033,778 | +5.503% |
| 2025-09-08 | 234.94 | 237.60 | 233.75 | 235.84 | +1.511% | 33,947,104 | +6.576% |
| 2025-09-05 | 235.19 | 236.00 | 231.93 | 232.33 | -1.421% | 36,721,802 | +8.187% |
| 2025-09-04 | 231.19 | 235.77 | 230.78 | 235.68 | +4.288% | 59,391,779 | +6.649% |
| 2025-09-03 | 225.21 | 227.17 | 224.36 | 225.99 | +0.288% | 29,223,134 | +11.222% |
| 2025-09-02 | 223.52 | 226.17 | 221.83 | 225.34 | -1.598% | 38,843,883 | +11.543% |
| 2025-08-29 | 231.32 | 231.81 | 228.16 | 229.00 | -1.123% | 26,199,170 | +9.760% |
| 2025-08-28 | 229.00 | 232.71 | 228.02 | 231.60 | +1.082% | 33,679,585 | +8.528% |
| 2025-08-27 | 228.57 | 229.87 | 227.81 | 229.12 | +0.179% | 21,254,479 | +9.702% |
| 2025-08-26 | 227.11 | 229.00 | 226.02 | 228.71 | +0.338% | 26,105,373 | +9.899% |
| 2025-08-25 | 227.35 | 229.60 | 227.31 | 227.94 | -0.393% | 22,633,695 | +10.270% |
| 2025-08-22 | 222.79 | 229.14 | 220.82 | 228.84 | +3.104% | 37,315,341 | +9.837% |
| 2025-08-21 | 222.65 | 222.78 | 220.50 | 221.95 | -0.831% | 32,140,459 | +13.246% |
| 2025-08-20 | 227.12 | 227.27 | 220.91 | 223.81 | -1.842% | 36,604,319 | +12.305% |
| 2025-08-19 | 230.09 | 230.53 | 227.12 | 228.01 | -1.503% | 29,891,012 | +10.236% |
| 2025-08-18 | 230.22 | 231.91 | 228.33 | 231.49 | +0.199% | 25,248,890 | +8.579% |
| 2025-08-15 | 232.58 | 234.08 | 229.81 | 231.03 | +0.022% | 39,649,244 | +8.795% |
| 2025-08-14 | 227.40 | 233.11 | 227.02 | 230.98 | +2.859% | 61,545,824 | +8.819% |
| 2025-08-13 | 222.00 | 224.92 | 222.00 | 224.56 | +1.395% | 36,508,335 | +11.930% |
| 2025-08-12 | 222.23 | 223.50 | 219.05 | 221.47 | +0.077% | 37,254,707 | +13.492% |
| 2025-08-11 | 221.78 | 223.05 | 220.40 | 221.30 | -0.624% | 31,646,222 | +13.579% |
| 2025-08-08 | 223.14 | 223.80 | 221.88 | 222.69 | -0.197% | 32,970,477 | +12.870% |
| 2025-08-07 | 221.00 | 226.22 | 220.82 | 223.13 | +0.369% | 40,603,513 | +12.647% |
| 2025-08-06 | 214.69 | 222.65 | 213.74 | 222.31 | +4.005% | 54,823,045 | +13.063% |
| 2025-08-05 | 213.05 | 216.30 | 212.87 | 213.75 | +0.992% | 51,505,121 | +17.591% |
| 2025-08-04 | 217.40 | 217.44 | 211.42 | 211.65 | -1.444% | 77,890,146 | +18.757% |
| 2025-08-01 | 217.21 | 220.44 | 212.80 | 214.75 | -8.270% | 122,258,801 | +17.043% |
| 2025-07-31 | 235.77 | 236.53 | 231.40 | 234.11 | +1.703% | 104,357,263 | +7.364% |
| 2025-07-30 | 231.64 | 231.80 | 229.29 | 230.19 | -0.355% | 32,993,273 | +9.192% |
| 2025-07-29 | 234.15 | 234.72 | 230.31 | 231.01 | -0.765% | 33,716,220 | +8.805% |
| 2025-07-28 | 233.35 | 234.29 | 232.25 | 232.79 | +0.583% | 26,300,138 | +7.973% |
| 2025-07-25 | 232.22 | 232.48 | 231.18 | 231.44 | -0.340% | 28,712,095 | +8.603% |
| 2025-07-24 | 229.17 | 236.00 | 228.64 | 232.23 | +1.726% | 42,902,266 | +8.233% |
| 2025-07-23 | 228.47 | 228.79 | 227.09 | 228.29 | +0.360% | 28,294,852 | +10.101% |
| 2025-07-22 | 229.68 | 230.00 | 226.35 | 227.47 | -0.798% | 37,483,702 | +10.498% |
| 2025-07-21 | 225.84 | 229.69 | 225.65 | 229.30 | +1.402% | 40,297,556 | +9.616% |
| 2025-07-18 | 225.14 | 226.40 | 222.98 | 226.13 | +1.005% | 37,833,807 | +11.153% |
| 2025-07-17 | 223.32 | 224.50 | 222.51 | 223.88 | +0.309% | 31,855,831 | +12.270% |
| 2025-07-16 | 225.88 | 226.10 | 222.18 | 223.19 | -1.396% | 39,535,926 | +12.617% |
| 2025-07-15 | 226.20 | 227.27 | 225.46 | 226.35 | +0.292% | 34,907,294 | +11.045% |
| 2025-07-14 | 225.07 | 226.66 | 224.24 | 225.69 | +0.298% | 35,702,597 | +11.370% |
| 2025-07-11 | 223.58 | 226.68 | 222.37 | 225.02 | +1.242% | 50,518,307 | +11.701% |
| 2025-07-10 | 221.55 | 222.79 | 219.70 | 222.26 | -0.126% | 30,370,591 | +13.088% |
| 2025-07-09 | 221.07 | 224.29 | 220.47 | 222.54 | +1.450% | 38,155,121 | +12.946% |
| 2025-07-08 | 223.91 | 224.00 | 218.43 | 219.36 | -1.839% | 45,691,987 | +14.583% |
| 2025-07-07 | 223.00 | 224.29 | 222.37 | 223.47 | +0.027% | 36,604,139 | +12.476% |
| 2025-07-03 | 221.82 | 224.01 | 221.36 | 223.41 | +1.587% | 29,631,767 | +12.506% |
| 2025-07-02 | 219.73 | 221.60 | 219.06 | 219.92 | -0.245% | 30,894,178 | +14.292% |
| 2025-07-01 | 219.50 | 221.88 | 217.93 | 220.46 | +0.488% | 39,256,830 | +14.012% |
| 2025-06-30 | 223.52 | 223.82 | 219.12 | 219.39 | -1.751% | 58,887,780 | +14.568% |
| 2025-06-27 | 219.92 | 223.30 | 216.74 | 223.30 | +2.846% | 119,217,138 | +12.562% |
| 2025-06-26 | 213.12 | 218.03 | 212.01 | 217.12 | +2.420% | 50,480,814 | +15.765% |
| 2025-06-25 | 214.62 | 216.03 | 211.11 | 211.99 | -0.367% | 31,755,698 | +18.567% |
| 2025-06-24 | 212.13 | 214.34 | 211.04 | 212.77 | +2.063% | 38,378,757 | +18.132% |
| 2025-06-23 | 209.79 | 210.39 | 207.31 | 208.47 | -0.582% | 37,311,725 | +20.569% |
| 2025-06-20 | 214.68 | 214.89 | 208.27 | 209.69 | -1.332% | 75,350,733 | +19.867% |
| 2025-06-18 | 215.09 | 217.96 | 212.34 | 212.52 | -1.071% | 44,360,509 | +18.271% |
| 2025-06-17 | 215.19 | 217.41 | 214.56 | 214.82 | -0.592% | 32,086,262 | +17.005% |
| 2025-06-16 | 212.31 | 217.06 | 211.60 | 216.10 | +1.886% | 33,284,158 | +16.312% |
| 2025-06-13 | 209.96 | 214.05 | 209.62 | 212.10 | -0.535% | 29,337,763 | +18.505% |
| 2025-06-12 | 211.78 | 213.58 | 211.33 | 213.24 | +0.019% | 27,639,991 | +17.872% |
| 2025-06-11 | 217.41 | 218.40 | 212.89 | 213.20 | -2.027% | 39,325,981 | +17.894% |
| 2025-06-10 | 216.78 | 217.69 | 214.15 | 217.61 | +0.290% | 31,303,317 | +15.505% |
| 2025-06-09 | 214.75 | 217.85 | 212.88 | 216.98 | +1.597% | 38,102,502 | +15.840% |
| 2025-06-06 | 212.40 | 213.87 | 210.50 | 213.57 | +2.722% | 39,832,500 | +17.690% |
| 2025-06-05 | 209.55 | 212.81 | 207.56 | 207.91 | +0.328% | 51,979,243 | +20.894% |
| 2025-06-04 | 206.55 | 208.18 | 205.18 | 207.23 | +0.739% | 29,915,592 | +21.290% |
| 2025-06-03 | 207.10 | 208.95 | 205.03 | 205.71 | -0.455% | 33,139,121 | +22.187% |
| 2025-06-02 | 204.98 | 207.00 | 202.68 | 206.65 | +0.800% | 29,113,319 | +21.631% |
| 2025-05-30 | 204.84 | 205.99 | 201.69 | 205.01 | -0.335% | 51,679,406 | +22.604% |
| 2025-05-29 | 208.03 | 208.81 | 204.23 | 205.70 | +0.479% | 34,700,005 | +22.193% |
| 2025-05-28 | 205.91 | 207.66 | 204.41 | 204.72 | -0.631% | 28,549,753 | +22.777% |
| 2025-05-27 | 203.09 | 206.69 | 202.19 | 206.02 | +2.503% | 34,892,044 | +22.003% |
| 2025-05-23 | 198.90 | 202.37 | 197.85 | 200.99 | -1.039% | 33,393,545 | +25.056% |
| 2025-05-22 | 201.38 | 205.76 | 200.16 | 203.10 | +0.984% | 38,938,882 | +23.757% |
| 2025-05-21 | 201.61 | 203.46 | 200.06 | 201.12 | -1.446% | 42,460,924 | +24.975% |
| 2025-05-20 | 204.63 | 205.59 | 202.65 | 204.07 | -1.014% | 29,470,373 | +23.169% |
| 2025-05-19 | 201.65 | 206.62 | 201.26 | 206.16 | +0.277% | 34,314,810 | +21.920% |
| 2025-05-16 | 206.85 | 206.85 | 204.37 | 205.59 | +0.205% | 43,318,478 | +22.258% |
| 2025-05-15 | 206.45 | 206.88 | 202.67 | 205.17 | -2.416% | 64,347,317 | +22.508% |
| 2025-05-14 | 211.45 | 211.93 | 208.85 | 210.25 | -0.530% | 38,492,128 | +19.548% |
| 2025-05-13 | 211.08 | 214.84 | 210.10 | 211.37 | +1.308% | 56,193,682 | +18.915% |
| 2025-05-12 | 210.71 | 211.66 | 205.75 | 208.64 | +8.070% | 75,205,042 | +20.471% |
| 2025-05-09 | 193.38 | 194.69 | 191.16 | 193.06 | +0.510% | 29,663,143 | +30.193% |
| 2025-05-08 | 191.43 | 194.33 | 188.82 | 192.08 | +1.786% | 41,043,620 | +30.857% |
| 2025-05-07 | 185.56 | 190.99 | 185.01 | 188.71 | +2.000% | 44,002,926 | +33.194% |
| 2025-05-06 | 184.57 | 187.93 | 183.85 | 185.01 | -0.719% | 29,314,055 | +35.858% |
| 2025-05-05 | 186.51 | 188.18 | 185.53 | 186.35 | -1.911% | 35,217,469 | +34.881% |
| 2025-05-02 | 191.44 | 192.88 | 186.40 | 189.98 | -0.116% | 77,677,487 | +32.303% |
| 2025-05-01 | 190.63 | 191.81 | 187.50 | 190.20 | +3.134% | 74,228,963 | +32.150% |
| 2025-04-30 | 182.17 | 185.05 | 178.85 | 184.42 | -1.585% | 55,176,543 | +36.292% |
| 2025-04-29 | 183.99 | 188.02 | 183.68 | 187.39 | -0.165% | 41,667,255 | +34.132% |
| 2025-04-28 | 190.10 | 190.22 | 184.88 | 187.70 | -0.683% | 33,224,732 | +33.910% |
| 2025-04-25 | 187.62 | 189.94 | 185.49 | 188.99 | +1.313% | 36,413,330 | +32.996% |
| 2025-04-24 | 180.91 | 186.74 | 180.18 | 186.54 | +3.289% | 43,051,696 | +34.743% |
| 2025-04-23 | 183.45 | 187.38 | 180.19 | 180.60 | +4.285% | 63,470,094 | +39.175% |
| 2025-04-22 | 169.84 | 176.78 | 169.35 | 173.18 | +3.502% | 56,607,202 | +45.138% |
| 2025-04-21 | 169.60 | 169.60 | 165.28 | 167.32 | -3.065% | 48,126,111 | +50.221% |
| 2025-04-17 | 176.00 | 176.21 | 172.00 | 172.61 | -0.987% | 44,726,453 | +45.617% |
| 2025-04-16 | 176.29 | 179.10 | 171.41 | 174.33 | -2.929% | 51,866,916 | +44.181% |
| 2025-04-15 | 181.41 | 182.35 | 177.93 | 179.59 | 0.000% | 43,617,902 | +39.958% |