AMZN261218C00115000
AMZN Dec 18 2026 115.00 Call
optionOPRA
InactiveSep 18, 2026
140.11USD-1.856%(-2.65)1Vol55OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
115
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$144.98
AMZN 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $138.14 | -1.97% | 2 | 39 |
| Nov 20, 2026 | 44d | $138.16 | +13.34% | 1 | 35 |
| Dec 18, 2026 | 72d | $140.11 | -1.86% | 1 | 55 |
| Jan 15, 2027 | 100d | $133.30 | -7.04% | 22 | 223 |
| Mar 19, 2027 | 163d | $147.01 | +1.66% | 2 | 39 |
| Jun 17, 2027 | 253d | $140.50 | -5.84% | 5 | 131 |
| Jul 16, 2027 | 282d | $169.00 | -4.83% | 2 | 7 |
| Dec 17, 2027 | 436d | $152.91 | -7.89% | 3 | 251 |
| Jan 21, 2028 | 471d | $148.63 | -4.21% | 1 | 186 |
| Jun 16, 2028 | 618d | $144.75 | -1.36% | 1 | 174 |
| Dec 15, 2028 | 800d | $152.59 | +1.05% | 46 | 363 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $167.61 | +0.10% | 2 | 1,483 | ITM |
| 90 C | $159.10 | +0.18% | 4 | 762 | ITM |
| 95 C | $157.30 | +1.54% | 1 | 70 | ITM |
| 100 C | $157.36 | +1.73% | 6 | 5,491 | ITM |
| 105 C | $161.65 | -4.05% | 2 | 223 | ITM |
| 110 C | $168.48 | +34.09% | 1 | 309 | ITM |
| 115 C | $140.11 | -1.86% | 1 | 55 | ITM |
| 120 C | $139.37 | -3.48% | 4 | 417 | ITM |
| 125 C | $128.49 | -4.11% | 7 | 158 | ITM |
| 130 C | $120.59 | +1.59% | 1 | 306 | ITM |
| 135 C | $121.97 | +3.54% | 3 | 362 | ITM |
| 140 C | $110.10 | -1.02% | 2 | 250 | ITM |
| 145 C | $103.02 | -1.13% | 3 | 388 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.