AMZN261218P00255000
AMZN Dec 18 2026 255.00 Put
optionOPRA
EODOct 6, 2026
14.28USD-13.976%(-2.32)213Vol2,522OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
255
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 255 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.94 | -78.92% | 25,604 | 3,830 |
| Oct 9, 2026 | 2d | $2.06 | -60.98% | 5,678 | 2,274 |
| Oct 12, 2026 | 5d | $2.61 | -38.59% | 257 | 159 |
| Oct 14, 2026 | 7d | $3.34 | -33.20% | 99 | 112 |
| Oct 16, 2026 | 9d | $3.95 | -41.04% | 2,657 | 7,534 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $5.40 | -29.96% | 1,345 | 1,246 |
| Oct 30, 2026 | 23d | $9.53 | -17.49% | 115 | 868 |
| Nov 6, 2026 | 30d | $10.49 | -19.25% | 143 | 167 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $12.00 | -16.43% | 570 | 11,448 |
| Dec 18, 2026 | 72d | $14.28 | -13.98% | 213 | 2,522 |
| Jan 15, 2027 | 100d | $15.75 | -13.70% | 347 | 3,934 |
| Feb 19, 2027 | 135d | $19.50 | -7.80% | 5 | 1,365 |
| Mar 19, 2027 | 163d | $20.85 | -4.58% | 95 | 2,695 |
| Apr 16, 2027 | 191d | $22.10 | -3.91% | 2 | 804 |
| Jun 17, 2027 | 253d | $25.71 | -5.13% | 16 | 2,575 |
| Jul 16, 2027 | 282d | $26.98 | -3.88% | 15 | 327 |
| Sep 17, 2027 | 345d | $29.50 | -1.67% | 35 | 2,378 |
| Dec 17, 2027 | 436d | $31.94 | -2.47% | 64 | 617 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 P | $4.10 | -19.77% | 162 | 8,517 | OTM |
| 230 P | $5.25 | -13.51% | 1,894 | 11,252 | OTM |
| 235 P | $6.50 | -10.59% | 1,376 | 5,294 | OTM |
| 240 P | $8.10 | -15.63% | 423 | 9,026 | OTM |
| 245 P | $9.85 | -15.81% | 270 | 5,665 | OTM |
| 250 P | $11.95 | -11.48% | 309 | 10,260 | OTM |
| 255 P | $14.28 | -13.98% | 213 | 2,522 | OTM |
| 260 P | $16.85 | -11.32% | 270 | 6,582 | ITM |
| 265 P | $19.70 | -4.60% | 56 | 1,547 | ITM |
| 270 P | $22.90 | -8.95% | 34 | 3,539 | ITM |
| 275 P | $26.45 | -9.20% | 1 | 1,363 | ITM |
| 280 P | $30.25 | -3.04% | 25 | 4,233 | ITM |
| 285 P | $34.02 | -4.30% | 20 | 660 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.