AMZN261218P00305000
AMZN Dec 18 2026 305.00 Put
optionOPRA
EODSep 30, 2026
54.80USD+7.409%(+3.78)5Vol199OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
305
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$45.02
AMZN 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $48.82 | +0.00% | 6 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $52.29 | +13.35% | 1 | 0 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $49.15 | -8.51% | 19 | 1,405 |
| Dec 18, 2026 | 72d | $54.80 | +7.41% | 5 | 199 |
| Jan 15, 2027 | 100d | $56.95 | +2.98% | 16 | 291 |
| Feb 19, 2027 | 135d | $56.65 | -4.95% | 12 | 48 |
| Mar 19, 2027 | 163d | $55.50 | -10.77% | 5 | 48 |
| Apr 16, 2027 | 191d | $62.55 | +0.53% | 10 | 3 |
| Jun 17, 2027 | 253d | $58.49 | +4.45% | 3 | 97 |
| Jul 16, 2027 | 282d | $64.62 | +10.09% | 1 | 205 |
| Sep 17, 2027 | 345d | $60.96 | -0.96% | 30 | 35 |
| Dec 17, 2027 | 436d | $61.80 | -8.28% | 89 | 229 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 P | $26.45 | -9.20% | 1 | 1,363 | ITM |
| 280 P | $30.25 | -3.04% | 25 | 4,233 | ITM |
| 285 P | $34.02 | -4.30% | 20 | 660 | ITM |
| 290 P | $38.69 | -6.05% | 1 | 1,247 | ITM |
| 295 P | $43.75 | -0.79% | 1 | 277 | ITM |
| 300 P | $46.13 | -4.37% | 6 | 1,636 | ITM |
| 305 P | $54.80 | +7.41% | 5 | 199 | ITM |
| 310 P | $63.78 | +1.80% | 2 | 119 | ITM |
| 315 P | $54.80 | +4.48% | 14 | 23 | ITM |
| 320 P | $68.98 | -5.75% | 1 | 32 | ITM |
| 325 P | $74.35 | -5.27% | 1 | 10 | ITM |
| 330 P | $83.32 | +2.52% | 2 | 0 | ITM |
| 335 P | — | — | 0 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.