AMZN261218C00250000
AMZN Dec 18 2026 250.00 Call
optionOPRA
EODOct 6, 2026
20.45USD+17.192%(+3.00)767Vol14,869OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
250
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$9.98
AMZN 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $6.30 | +111.41% | 10,284 | 3,173 |
| Oct 9, 2026 | 2d | $7.26 | +77.07% | 4,129 | 7,031 |
| Oct 12, 2026 | 5d | $7.49 | +71.79% | 380 | 296 |
| Oct 14, 2026 | 7d | $8.22 | +28.44% | 88 | 107 |
| Oct 16, 2026 | 9d | $8.89 | +46.94% | 3,366 | 14,013 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $10.29 | +42.92% | 672 | 4,113 |
| Oct 30, 2026 | 23d | $14.50 | +25.00% | 1,361 | 3,334 |
| Nov 6, 2026 | 30d | $15.63 | +23.07% | 266 | 1,188 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $17.50 | +20.27% | 2,626 | 22,919 |
| Dec 18, 2026 | 72d | $20.45 | +17.19% | 767 | 14,869 |
| Jan 15, 2027 | 100d | $23.10 | +15.04% | 873 | 35,200 |
| Feb 19, 2027 | 135d | $27.61 | +12.69% | 82 | 1,482 |
| Mar 19, 2027 | 163d | $29.90 | +11.57% | 709 | 9,212 |
| Apr 16, 2027 | 191d | $32.21 | +11.11% | 46 | 632 |
| Jun 17, 2027 | 253d | $37.50 | +9.08% | 325 | 7,099 |
| Jul 16, 2027 | 282d | $38.55 | +7.38% | 115 | 2,165 |
| Sep 17, 2027 | 345d | $43.82 | +7.80% | 53 | 1,085 |
| Dec 17, 2027 | 436d | $50.00 | +7.02% | 214 | 10,464 |
| Jan 21, 2028 | 471d | $51.84 | +7.00% | 542 | 7,529 |
| Jun 16, 2028 | 618d | $60.70 | +7.43% | 72 | 4,017 |
| Dec 15, 2028 | 800d | $70.08 | +5.69% | 271 | 7,240 |
| Jan 19, 2029 | 835d | $71.59 | +5.67% | 109 | 845 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $42.00 | +12.15% | 9 | 2,848 | ITM |
| 225 C | $37.57 | +8.46% | 12 | 3,637 | ITM |
| 230 C | $33.67 | +14.91% | 207 | 4,224 | ITM |
| 235 C | $29.75 | +6.25% | 15 | 6,488 | ITM |
| 240 C | $26.45 | +9.75% | 131 | 4,776 | ITM |
| 245 C | $23.34 | +14.98% | 94 | 4,532 | ITM |
| 250 C | $20.45 | +17.19% | 767 | 14,869 | ITM |
| 255 C | $17.76 | +18.09% | 562 | 5,828 | ITM |
| 260 C | $15.35 | +18.99% | 1,987 | 15,261 | OTM |
| 265 C | $13.20 | +19.46% | 596 | 7,045 | OTM |
| 270 C | $11.25 | +20.97% | 2,466 | 17,184 | OTM |
| 275 C | $9.52 | +22.05% | 427 | 11,644 | OTM |
| 280 C | $8.10 | +23.29% | 930 | 11,670 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.