Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Aug 21, 2026 11:23:51 AM EDT

259.02USD-0.419%(-1.09)15,499,141

259.00Bid 259.03Ask 0.03Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

260.75USD+0.246%(+0.64)152,069

After-hours

Aug 20, 2026 4:59:30 PM EDT

260.43USD+0.102%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84,886	313,982	25,294	233,540

AMZN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMZN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMZN Sep 18, 2026 Exp. - Max Pain @ $245.00

Puts

Calls

AMZN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.01	0.00%	1	1,264	08-20	AMZN260918C00410000
400 C	0.01	0.00%	320	1,310	08-19	AMZN260918C00400000
390 C	0.01	-66.67%	1	751	08-18	AMZN260918C00390000
380 C	0.01	-50.00%	97	3,916	08-20	AMZN260918C00380000
375 C	0.02	-33.33%	9	358	08-20	AMZN260918C00375000
370 C	0.02	+100.00%	2	7,115	08-20	AMZN260918C00370000
360 C	0.06	+200.00%	2	6,466	08-20	AMZN260918C00360000
355 C	0.04	-42.86%	1	48	08-20	AMZN260918C00355000
350 C	0.02	-60.00%	3	15,167	08-20	AMZN260918C00350000
345 C	0.03	-40.00%	3	138	08-20	AMZN260918C00345000
340 C	0.05	-28.57%	11	6,147	08-20	AMZN260918C00340000
335 C	0.07	-22.22%	3	19,913	08-20	AMZN260918C00335000
330 C	0.08	-20.00%	90	5,598	08-20	AMZN260918C00330000
325 C	0.10	-23.08%	36	7,068	08-20	AMZN260918C00325000
320 C	0.13	-38.10%	107	17,408	08-20	AMZN260918C00320000
315 C	0.20	-23.08%	75	12,904	08-20	AMZN260918C00315000
310 C	0.28	-33.33%	1,468	9,713	08-20	AMZN260918C00310000
305 C	0.38	-38.71%	540	7,571	08-20	AMZN260918C00305000
300 C	0.54	-40.00%	4,312	34,300	08-20	AMZN260918C00300000
295 C	0.85	-36.09%	410	13,034	08-20	AMZN260918C00295000
290 C	1.15	-39.47%	5,482	23,462	08-20	AMZN260918C00290000
285 C	1.64	-41.01%	3,085	16,943	08-20	AMZN260918C00285000
280 C	2.42	-37.95%	7,130	32,378	08-20	AMZN260918C00280000
275 C	3.47	-35.14%	3,843	16,155	08-20	AMZN260918C00275000
270 C	4.80	-34.25%	6,112	23,806	08-20	AMZN260918C00270000
265 C	6.76	-30.31%	1,923	9,391	08-20	AMZN260918C00265000
260 C	9.00	-28.00%	1,929	21,658	08-20	AMZN260918C00260000
255 C	11.90	-26.09%	1,199	8,078	08-20	AMZN260918C00255000
250 C	15.45	-21.37%	466	15,653	08-20	AMZN260918C00250000
245 C	19.81	-16.24%	122	14,124	08-20	AMZN260918C00245000
240 C	22.83	-19.04%	166	8,917	08-20	AMZN260918C00240000
235 C	28.45	-13.08%	121	4,435	08-20	AMZN260918C00235000
230 C	32.92	-11.86%	1,029	6,315	08-20	AMZN260918C00230000
225 C	37.05	-8.18%	99	4,047	08-20	AMZN260918C00225000
220 C	41.00	-12.77%	102	5,283	08-20	AMZN260918C00220000
215 C	47.77	-5.76%	108	1,813	08-20	AMZN260918C00215000
210 C	52.20	-6.10%	11	3,966	08-20	AMZN260918C00210000
205 C	58.10	-5.83%	2	1,881	08-20	AMZN260918C00205000
200 C	63.50	+3.93%	26	3,316	08-20	AMZN260918C00200000
195 C	71.80	+11.15%	2	373	08-19	AMZN260918C00195000
190 C	72.34	-5.75%	1	1,627	08-20	AMZN260918C00190000
185 C	76.82	-4.71%	1	315	08-20	AMZN260918C00185000
180 C	82.29	+1.68%	5	581	08-20	AMZN260918C00180000
175 C	90.41	+4.86%	2	323	08-19	AMZN260918C00175000
170 C	91.63	-3.93%	9	293	08-20	AMZN260918C00170000
165 C	95.57	-0.68%	15	531	08-20	AMZN260918C00165000
160 C	101.76	+1.41%	2	371	08-20	AMZN260918C00160000
155 C	103.92	-7.46%	2	220	08-18	AMZN260918C00155000
150 C	111.80	-1.16%	101	443	08-20	AMZN260918C00150000
145 C	115.47	+21.55%	1	136	08-19	AMZN260918C00145000
140 C	145.70	+47.63%	6	110	08-03	AMZN260918C00140000
135 C	131.75	+5.40%	14	93	08-19	AMZN260918C00135000
130 C	133.77	-5.80%	1	130	08-14	AMZN260918C00130000
125 C	136.14	-1.74%	10	372	08-20	AMZN260918C00125000
120 C	152.92	+34.85%	1	225	08-11	AMZN260918C00120000
115 C	145.25	-11.97%	1	62	08-17	AMZN260918C00115000
110 C	150.61	-5.24%	1	63	08-18	AMZN260918C00110000
105 C	156.39	-1.37%	51	790	08-20	AMZN260918C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	144.72	-4.32%	1	0	05-20	AMZN260918P00410000
400 P	0	0%	0			AMZN260918P00400000
390 P	112.97	0%	1	0	08-10	AMZN260918P00390000
380 P	111.25	+8.06%	1	1	08-12	AMZN260918P00380000
375 P	0	0%	0			AMZN260918P00375000
370 P	106.79	+4.80%	1	1	08-14	AMZN260918P00370000
360 P	96.81	-11.85%	1	7	08-14	AMZN260918P00360000
355 P	0	0%	0			AMZN260918P00355000
350 P	73.92	-26.01%	1	1	05-06	AMZN260918P00350000
345 P	0	0%	0			AMZN260918P00345000
340 P	98.95	+44.07%	26	28	06-11	AMZN260918P00340000
335 P	79.09	-0.20%	110	110	07-16	AMZN260918P00335000
330 P	50.50	+11.73%	1	1	08-04	AMZN260918P00330000
325 P	53.45	-25.75%	15	15	08-05	AMZN260918P00325000
320 P	43.55	-0.75%	23	8	08-10	AMZN260918P00320000
315 P	44.80	+2.05%	1	23	08-12	AMZN260918P00315000
310 P	50.20	+18.90%	20	3	08-17	AMZN260918P00310000
305 P	38.69	+4.99%	1	23	08-13	AMZN260918P00305000
300 P	40.00	+11.89%	58	1,691	08-20	AMZN260918P00300000
295 P	30.90	-9.70%	2	80	08-19	AMZN260918P00295000
290 P	29.00	+16.00%	2	871	08-20	AMZN260918P00290000
285 P	23.07	+3.22%	3	988	08-20	AMZN260918P00285000
280 P	20.80	+20.58%	321	3,498	08-20	AMZN260918P00280000
275 P	17.56	+27.71%	110	1,641	08-20	AMZN260918P00275000
270 P	13.93	+33.30%	283	6,209	08-20	AMZN260918P00270000
265 P	10.82	+36.96%	453	2,961	08-20	AMZN260918P00265000
260 P	8.10	+40.87%	1,243	7,134	08-20	AMZN260918P00260000
255 P	5.90	+43.90%	1,071	6,857	08-20	AMZN260918P00255000
250 P	4.25	+49.12%	674	12,139	08-20	AMZN260918P00250000
245 P	3.05	+57.22%	1,043	7,888	08-20	AMZN260918P00245000
240 P	2.06	+57.25%	2,479	13,092	08-20	AMZN260918P00240000
235 P	1.43	+57.14%	2,495	7,579	08-20	AMZN260918P00235000
230 P	1.01	+55.38%	290	13,931	08-20	AMZN260918P00230000
225 P	0.72	+60.00%	334	9,085	08-20	AMZN260918P00225000
220 P	0.52	+44.44%	1,131	15,257	08-20	AMZN260918P00220000
215 P	0.40	+53.85%	164	8,289	08-20	AMZN260918P00215000
210 P	0.31	+63.16%	304	9,345	08-20	AMZN260918P00210000
205 P	0.26	+52.94%	59	8,285	08-20	AMZN260918P00205000
200 P	0.19	+35.71%	188	11,748	08-20	AMZN260918P00200000
195 P	0.17	+41.67%	393	8,395	08-20	AMZN260918P00195000
190 P	0.14	+16.67%	42	15,081	08-20	AMZN260918P00190000
185 P	0.11	+57.14%	25	6,215	08-20	AMZN260918P00185000
180 P	0.08	+14.29%	3	8,570	08-20	AMZN260918P00180000
175 P	0.05	-28.57%	32	11,639	08-19	AMZN260918P00175000
170 P	0.07	+40.00%	81	10,215	08-18	AMZN260918P00170000
165 P	0.07	+40.00%	95	8,028	08-20	AMZN260918P00165000
160 P	0.05	+150.00%	53	15,712	08-20	AMZN260918P00160000
155 P	0.04	-33.33%	56	4,183	08-20	AMZN260918P00155000
150 P	0.06	+100.00%	8	6,259	08-20	AMZN260918P00150000
145 P	0.04	+33.33%	3	1,600	08-20	AMZN260918P00145000
140 P	0.02	-60.00%	2	2,823	08-18	AMZN260918P00140000
135 P	0.06	0.00%	1	1,519	08-13	AMZN260918P00135000
130 P	0.01	0.00%	10	5,920	08-18	AMZN260918P00130000
125 P	0.01	0.00%	1	423	08-19	AMZN260918P00125000
120 P	0.01	-80.00%	4	381	08-17	AMZN260918P00120000
115 P	0.01	0.00%	4	290	08-19	AMZN260918P00115000
110 P	0.02	+100.00%	6	714	08-19	AMZN260918P00110000
105 P	0.01	-50.00%	1	2,078	08-20	AMZN260918P00105000

document.getElementById("lNHChS").onerror = function(){this.style.display='none';}; .dark-mode .cn62yG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cn62yG{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Sep 18, 2026 Exp. - Open Interest by Strike

AMZN Sep 18, 2026 Exp. - Max Pain @ $245.00

AMZN
Amazon.com Inc
stock NASDAQ