Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
244.21USD+0.635%(+1.54)37,567,011
243.96Bid   250.00Ask   6.04Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
243.85USD+0.486%(+1.18)121,607
After-hours
Jul 6, 2026 4:57:30 PM EDT
244.45USD+0.098%(+0.24)1,000,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54,205172,18117,562179,084


AMZN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Sep 18, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


AMZN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C0.070.00%501,05806-25AMZN260918C00410000
400 C0.100.00%1066406-29AMZN260918C00400000
390 C0.14+7.69%6139706-29AMZN260918C00390000
380 C0.22-4.35%33,71507-02AMZN260918C00380000
375 C0.24+14.29%4032407-01AMZN260918C00375000
370 C0.31-3.13%76,78307-01AMZN260918C00370000
360 C0.40-9.09%154,79607-02AMZN260918C00360000
350 C0.64+14.29%19612,62707-02AMZN260918C00350000
340 C0.89+4.71%12,02007-02AMZN260918C00340000
335 C1.03+3.00%61007-02AMZN260918C00335000
330 C1.11+4.72%92,91407-02AMZN260918C00330000
325 C1.35+3.85%824,88907-02AMZN260918C00325000
320 C1.54+1.32%126,49607-02AMZN260918C00320000
315 C1.88-1.05%6751,97007-02AMZN260918C00315000
310 C2.31+7.44%922,47307-02AMZN260918C00310000
305 C2.66-0.37%374,30207-02AMZN260918C00305000
300 C3.00+3.45%87216,36507-02AMZN260918C00300000
295 C3.65+12.31%272,91207-02AMZN260918C00295000
290 C4.20+3.70%32310,58407-02AMZN260918C00290000
285 C5.16+5.31%1686,97107-02AMZN260918C00285000
280 C6.00+7.14%1,18614,07907-02AMZN260918C00280000
275 C7.00+3.70%8966,82507-02AMZN260918C00275000
270 C8.05+2.55%4,44619,73307-02AMZN260918C00270000
265 C9.75+4.28%7975,42907-02AMZN260918C00265000
260 C11.15+4.79%2,82711,95107-02AMZN260918C00260000
255 C13.10+3.80%5768,57507-02AMZN260918C00255000
250 C14.50+0.49%1,88410,37007-02AMZN260918C00250000
245 C16.70+0.30%3452,94907-02AMZN260918C00245000
240 C19.71+3.79%4687,71907-02AMZN260918C00240000
235 C23.05+5.01%784,01007-02AMZN260918C00235000
230 C25.63+2.89%1466,40907-02AMZN260918C00230000
225 C29.09+2.43%1664,14907-02AMZN260918C00225000
220 C32.90+6.65%9114,20107-02AMZN260918C00220000
215 C38.00+3.26%52,02507-02AMZN260918C00215000
210 C40.07-1.89%163,90307-02AMZN260918C00210000
205 C44.61-0.67%11,88607-02AMZN260918C00205000
200 C48.34+0.29%213,49407-02AMZN260918C00200000
195 C53.20+1.99%144107-02AMZN260918C00195000
190 C57.50+0.26%21,64507-02AMZN260918C00190000
185 C62.60+9.02%125407-01AMZN260918C00185000
180 C67.34+8.44%556407-01AMZN260918C00180000
175 C67.09+0.51%130307-01AMZN260918C00175000
170 C75.46+5.61%331607-01AMZN260918C00170000
165 C76.17-0.43%257406-30AMZN260918C00165000
160 C86.23-0.20%237207-02AMZN260918C00160000
155 C86.20+6.95%421706-30AMZN260918C00155000
150 C82.62-4.01%236506-25AMZN260918C00150000
145 C112.06+4.23%913506-04AMZN260918C00145000
140 C93.05-6.05%212206-26AMZN260918C00140000
135 C100.43-17.30%114506-22AMZN260918C00135000
130 C106.91-3.99%213706-24AMZN260918C00130000
125 C114.46+3.99%141306-29AMZN260918C00125000
120 C116.26+0.92%124406-23AMZN260918C00120000
115 C125.35-1.14%16106-30AMZN260918C00115000
110 C120.10-4.90%13806-26AMZN260918C00110000
105 C128.30+2.39%16306-26AMZN260918C00105000
Puts
StrikePriceChangeVolOILastContract Name
410 P144.72-4.32%1005-20AMZN260918P00410000
400 P00%0AMZN260918P00400000
390 P00%0AMZN260918P00390000
380 P00%0AMZN260918P00380000
375 P00%0AMZN260918P00375000
370 P144.17+20.69%2111-24AMZN260918P00370000
360 P109.83+3.52%2711-04AMZN260918P00360000
350 P73.92-26.01%1105-06AMZN260918P00350000
340 P98.95+44.07%262806-11AMZN260918P00340000
335 P00%0AMZN260918P00335000
330 P61.05-12.91%171805-27AMZN260918P00330000
325 P71.99-6.51%63206-05AMZN260918P00325000
320 P69.05-1.36%12306-05AMZN260918P00320000
315 P58.36-24.84%2104-27AMZN260918P00315000
310 P72.11+3.65%24806-17AMZN260918P00310000
305 P76.33+6.43%11206-25AMZN260918P00305000
300 P57.20-2.42%2110007-02AMZN260918P00300000
295 P52.70-7.40%334607-02AMZN260918P00295000
290 P48.00-10.53%313507-02AMZN260918P00290000
285 P44.10-10.51%4118207-02AMZN260918P00285000
280 P39.00-10.92%691,36007-02AMZN260918P00280000
275 P36.10-8.91%5062407-02AMZN260918P00275000
270 P32.52-2.63%311,80907-02AMZN260918P00270000
265 P28.63-4.41%1367607-02AMZN260918P00265000
260 P26.30-0.72%203,95307-02AMZN260918P00260000
255 P22.15-0.45%202,11807-02AMZN260918P00255000
250 P19.68+0.15%4683,97707-02AMZN260918P00250000
245 P16.95-2.31%832,51107-02AMZN260918P00245000
240 P14.63-1.48%3496,82807-02AMZN260918P00240000
235 P12.05-2.82%7426,76407-02AMZN260918P00235000
230 P10.08-4.91%38010,11307-02AMZN260918P00230000
225 P8.50-3.85%933,92507-02AMZN260918P00225000
220 P6.93-2.39%16810,96207-02AMZN260918P00220000
215 P5.70-7.32%5807,32907-02AMZN260918P00215000
210 P4.62-4.74%1059,06307-02AMZN260918P00210000
205 P3.75-5.06%246,52507-02AMZN260918P00205000
200 P3.01-5.35%1,15111,65207-02AMZN260918P00200000
195 P2.50-1.96%2536,58507-02AMZN260918P00195000
190 P1.94-6.28%51214,78007-02AMZN260918P00190000
185 P1.56-1.89%216,33007-02AMZN260918P00185000
180 P1.20-6.25%158,65907-02AMZN260918P00180000
175 P1.03+0.98%3411,10007-02AMZN260918P00175000
170 P0.84-10.64%1210,28407-02AMZN260918P00170000
165 P0.700.00%218,07207-02AMZN260918P00165000
160 P0.56-3.45%414,89607-02AMZN260918P00160000
155 P0.470.00%144,11707-02AMZN260918P00155000
150 P0.390.00%15,84307-02AMZN260918P00150000
145 P0.330.00%51,60307-02AMZN260918P00145000
140 P0.28-3.45%12,27007-02AMZN260918P00140000
135 P0.22-15.38%71,51207-02AMZN260918P00135000
130 P0.23+4.55%15,84606-29AMZN260918P00130000
125 P0.16-20.00%145606-29AMZN260918P00125000
120 P0.160.00%145607-01AMZN260918P00120000
115 P0.14+16.67%7128206-30AMZN260918P00115000
110 P0.11-15.38%172107-01AMZN260918P00110000
105 P0.08+60.00%292,11107-02AMZN260918P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC