Dark

AMZN
Amazon.com Inc
stock NASDAQ

At Close

Jun 10, 2025 3:59:56 PM EDT

217.66USD+0.313%(+0.68)31,212,860

216.03Bid 220.00Ask 3.97Spread

Pre-market

Jun 10, 2025 9:28:30 AM EDT

216.50USD-0.221%(-0.48)390,644

After-hours

Jun 10, 2025 4:57:30 PM EDT

217.13USD-0.244%(-0.53)822,718

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
307	801	13	1,091

AMZN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMZN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMZN Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

AMZN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	10.55	+14.05%	2	420	06-09	AMZN260918C00300000
295 C	10.65	+2.40%	1	1	06-09	AMZN260918C00295000
290 C	11.01	+7.41%	2	35	06-09	AMZN260918C00290000
285 C	13.25	0%	1	1	06-09	AMZN260918C00285000
280 C	12.98	+14.36%	2	5	06-06	AMZN260918C00280000
275 C	12.50	+3.56%	34	43	06-04	AMZN260918C00275000
270 C	17.38	+14.19%	5	8	06-09	AMZN260918C00270000
265 C	16.68	+11.42%	2	4	06-06	AMZN260918C00265000
260 C	20.32	+12.51%	2	6	06-09	AMZN260918C00260000
255 C	21.60	+23.64%	1	1	06-09	AMZN260918C00255000
250 C	24.02	+19.50%	1	59	06-09	AMZN260918C00250000
245 C	23.87	+7.91%	2	3	06-06	AMZN260918C00245000
240 C	28.00	+12.90%	12	15	06-09	AMZN260918C00240000
235 C	25.55	+4.71%	3	8	06-05	AMZN260918C00235000
230 C	30.40	+13.86%	4	41	06-09	AMZN260918C00230000
225 C	32.63	+4.28%	4	27	06-09	AMZN260918C00225000
220 C	36.80	+10.94%	13	124	06-09	AMZN260918C00220000
215 C	36.65	+7.95%	14	49	06-06	AMZN260918C00215000
210 C	41.59	+4.76%	5	110	06-09	AMZN260918C00210000
205 C	43.35	+7.84%	1	13	06-09	AMZN260918C00205000
200 C	47.80	+9.53%	22	33	06-09	AMZN260918C00200000
195 C	48.95	+7.70%	31	32	06-09	AMZN260918C00195000
190 C	49.71	+7.48%	4	4	06-06	AMZN260918C00190000
185 C	52.15	+7.53%	1	4	06-05	AMZN260918C00185000
180 C	58.92	+3.04%	1	4	06-09	AMZN260918C00180000
175 C	62.32	+8.95%	2	2	06-09	AMZN260918C00175000
170 C	63.23	+7.15%	10	9	06-06	AMZN260918C00170000
165 C	66.05	+8.99%	2	4	06-05	AMZN260918C00165000
160 C	66.95	+3.88%	2	2	06-05	AMZN260918C00160000
155 C	0	0%	0			AMZN260918C00155000
150 C	74.83	0%	1	1	06-05	AMZN260918C00150000
145 C	0	0%	0			AMZN260918C00145000
140 C	90.82	0%	18	18	06-09	AMZN260918C00140000
135 C	92.12	+9.45%	1	2	06-09	AMZN260918C00135000
130 C	0	0%	0			AMZN260918C00130000
125 C	94.15	+6.34%	1	3	06-05	AMZN260918C00125000
120 C	0	0%	0			AMZN260918C00120000
115 C	0	0%	0			AMZN260918C00115000
110 C	111.10	0%	30	15	06-06	AMZN260918C00110000
105 C	114.46	0%	2	2	06-05	AMZN260918C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			AMZN260918P00300000
295 P	0	0%	0			AMZN260918P00295000
290 P	0	0%	0			AMZN260918P00290000
285 P	0	0%	0			AMZN260918P00285000
280 P	0	0%	0			AMZN260918P00280000
275 P	0	0%	0			AMZN260918P00275000
270 P	0	0%	0			AMZN260918P00270000
265 P	0	0%	0			AMZN260918P00265000
260 P	0	0%	0			AMZN260918P00260000
255 P	0	0%	0			AMZN260918P00255000
250 P	0	0%	0			AMZN260918P00250000
245 P	0	0%	0			AMZN260918P00245000
240 P	0	0%	0			AMZN260918P00240000
235 P	41.54	0%	3	3	06-02	AMZN260918P00235000
230 P	0	0%	0			AMZN260918P00230000
225 P	33.90	0%	4	4	06-05	AMZN260918P00225000
220 P	29.79	-7.20%	10	6	06-06	AMZN260918P00220000
215 P	25.35	0%	6	6	06-09	AMZN260918P00215000
210 P	24.25	-2.30%	3	15	06-09	AMZN260918P00210000
205 P	23.28	-1.81%	2	6	06-06	AMZN260918P00205000
200 P	18.30	-11.34%	15	71	06-09	AMZN260918P00200000
195 P	17.50	-6.17%	2	39	06-09	AMZN260918P00195000
190 P	18.10	-4.74%	17	12	06-04	AMZN260918P00190000
185 P	14.17	-6.90%	51	70	06-09	AMZN260918P00185000
180 P	12.70	-5.79%	101	295	06-09	AMZN260918P00180000
175 P	11.25	-7.79%	6	107	06-09	AMZN260918P00175000
170 P	10.12	-6.73%	2	7	06-09	AMZN260918P00170000
165 P	9.10	-5.21%	3	53	06-09	AMZN260918P00165000
160 P	7.90	-5.95%	10	92	06-09	AMZN260918P00160000
155 P	7.70	0.00%	2	84	06-06	AMZN260918P00155000
150 P	6.78	-1.74%	20	10	06-06	AMZN260918P00150000
145 P	5.45	-6.03%	2	26	06-09	AMZN260918P00145000
140 P	5.10	0.00%	1	38	06-09	AMZN260918P00140000
135 P	4.15	-6.74%	1	125	06-09	AMZN260918P00135000
130 P	3.59	-7.95%	10	12	06-09	AMZN260918P00130000
125 P	3.40	0%	2	1	06-06	AMZN260918P00125000
120 P	2.83	-11.56%	2	6	06-09	AMZN260918P00120000
115 P	3.05	0%	2	1	05-23	AMZN260918P00115000
110 P	0	0%	0			AMZN260918P00110000
105 P	1.85	+3.93%	1	15	06-09	AMZN260918P00105000

document.getElementById("Gs7F29").onerror = function(){this.style.display='none';}; .dark-mode .TmsNNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmsNNs{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Sep 18, 2026 Exp. - Open Interest by Strike

AMZN Sep 18, 2026 Exp. - Max Pain @ $200.00

AMZN
Amazon.com Inc
stock NASDAQ