Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
244.21USD+0.635%(+1.54)37,567,011
243.96Bid   250.00Ask   6.04Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
243.85USD+0.486%(+1.18)121,607
After-hours
Jul 6, 2026 4:57:30 PM EDT
244.45USD+0.098%(+0.24)1,000,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,77135,2481,3858,928


AMZN Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Jul 24, 2026 Exp. - Max Pain @ $235.00

Puts
Calls


AMZN Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.120.00%3507-01AMZN260724C00380000
375.00 C0.11+57.14%41506-30AMZN260724C00375000
370.00 C0.10-9.09%1307-01AMZN260724C00370000
365.00 C00%0AMZN260724C00365000
360.00 C00%0AMZN260724C00360000
355.00 C00%0AMZN260724C00355000
350.00 C0.10+25.00%5606-24AMZN260724C00350000
345.00 C00%0AMZN260724C00345000
340.00 C0.040%606006-22AMZN260724C00340000
335.00 C0.13-63.89%1306-25AMZN260724C00335000
330.00 C0.06+50.00%61406-29AMZN260724C00330000
325.00 C0.17+240.00%222906-29AMZN260724C00325000
320.00 C0.07-12.50%1353607-02AMZN260724C00320000
315.00 C0.09+28.57%151906-29AMZN260724C00315000
310.00 C0.07-30.00%54307-02AMZN260724C00310000
305.00 C0.20+100.00%337207-01AMZN260724C00305000
300.00 C0.12-20.00%2571507-02AMZN260724C00300000
295.00 C0.14-30.00%12849007-02AMZN260724C00295000
290.00 C0.26+18.18%3998307-02AMZN260724C00290000
285.00 C0.39+14.71%8542707-02AMZN260724C00285000
280.00 C0.550.00%3793,12207-02AMZN260724C00280000
275.00 C0.80+5.26%4172,72507-02AMZN260724C00275000
270.00 C1.18+3.51%1,2812,19207-02AMZN260724C00270000
267.50 C00%0AMZN260724C00267500
265.00 C1.69-3.98%2927,54907-02AMZN260724C00265000
262.50 C00%0AMZN260724C00262500
260.00 C2.59-1.15%6965,47407-02AMZN260724C00260000
257.50 C00%0AMZN260724C00257500
255.00 C3.60-4.00%4172,27107-02AMZN260724C00255000
252.50 C00%0AMZN260724C00252500
250.00 C5.14-1.15%1,8836,14207-02AMZN260724C00250000
247.50 C00%0AMZN260724C00247500
245.00 C7.25+1.40%8472,35307-02AMZN260724C00245000
242.50 C00%0AMZN260724C00242500
240.00 C10.45+6.31%2863,22007-02AMZN260724C00240000
237.50 C00%0AMZN260724C00237500
235.00 C13.15+1.15%2569107-02AMZN260724C00235000
232.50 C00%0AMZN260724C00232500
230.00 C17.00+3.91%2269707-02AMZN260724C00230000
227.50 C00%0AMZN260724C00227500
225.00 C21.01-5.32%2145907-02AMZN260724C00225000
222.50 C00%0AMZN260724C00222500
220.00 C26.93+7.50%1116107-02AMZN260724C00220000
215.00 C31.40+4.32%78707-02AMZN260724C00215000
210.00 C30.40+1.88%28907-01AMZN260724C00210000
205.00 C39.70+38.81%65607-02AMZN260724C00205000
200.00 C44.35-2.57%525107-02AMZN260724C00200000
195.00 C50.88+42.72%21707-02AMZN260724C00195000
190.00 C00%0AMZN260724C00190000
185.00 C60.600%2007-02AMZN260724C00185000
180.00 C50.610%222206-25AMZN260724C00180000
175.00 C00%0AMZN260724C00175000
170.00 C71.87-7.11%1206-17AMZN260724C00170000
165.00 C81.200%1007-02AMZN260724C00165000
160.00 C85.74+17.94%5107-02AMZN260724C00160000
155.00 C90.91+20.73%4507-02AMZN260724C00155000
150.00 C96.000%16007-02AMZN260724C00150000
145.00 C100.370%15007-02AMZN260724C00145000
140.00 C103.00+3.52%191307-02AMZN260724C00140000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0AMZN260724P00380000
375.00 P00%0AMZN260724P00375000
370.00 P00%0AMZN260724P00370000
365.00 P00%0AMZN260724P00365000
360.00 P117.200%6007-01AMZN260724P00360000
355.00 P00%0AMZN260724P00355000
350.00 P00%0AMZN260724P00350000
345.00 P00%0AMZN260724P00345000
340.00 P00%0AMZN260724P00340000
335.00 P93.360%2006-10AMZN260724P00335000
330.00 P93.73+6.07%2006-11AMZN260724P00330000
325.00 P00%0AMZN260724P00325000
320.00 P00%0AMZN260724P00320000
315.00 P00%0AMZN260724P00315000
310.00 P00%0AMZN260724P00310000
305.00 P00%0AMZN260724P00305000
300.00 P55.900%99006-09AMZN260724P00300000
295.00 P00%0AMZN260724P00295000
290.00 P00%0AMZN260724P00290000
285.00 P41.15+24.92%2206-29AMZN260724P00285000
280.00 P44.05+10.71%2506-24AMZN260724P00280000
275.00 P37.05-20.32%1207-01AMZN260724P00275000
270.00 P25.65-3.21%45407-02AMZN260724P00270000
267.50 P00%0AMZN260724P00267500
265.00 P21.30-16.04%13907-02AMZN260724P00265000
262.50 P00%0AMZN260724P00262500
260.00 P18.05+0.28%112007-02AMZN260724P00260000
257.50 P00%0AMZN260724P00257500
255.00 P13.65-6.63%723907-02AMZN260724P00255000
252.50 P00%0AMZN260724P00252500
250.00 P11.60-8.59%3754407-02AMZN260724P00250000
247.50 P00%0AMZN260724P00247500
245.00 P8.45-12.34%34838007-02AMZN260724P00245000
242.50 P00%0AMZN260724P00242500
240.00 P6.54-7.63%6871107-02AMZN260724P00240000
237.50 P00%0AMZN260724P00237500
235.00 P4.63-9.75%1151,18707-02AMZN260724P00235000
232.50 P00%0AMZN260724P00232500
230.00 P3.08-8.61%2071,04607-02AMZN260724P00230000
227.50 P00%0AMZN260724P00227500
225.00 P2.09-17.06%3,7161,20907-02AMZN260724P00225000
222.50 P00%0AMZN260724P00222500
220.00 P1.39-19.65%1,0621,14407-02AMZN260724P00220000
215.00 P0.91-22.88%9993307-02AMZN260724P00215000
210.00 P0.67-18.29%11676007-02AMZN260724P00210000
205.00 P0.45-10.00%3931707-02AMZN260724P00205000
200.00 P0.35-2.78%4080207-02AMZN260724P00200000
195.00 P0.25-30.56%114607-02AMZN260724P00195000
190.00 P0.16-50.00%310807-02AMZN260724P00190000
185.00 P0.25+19.05%35407-01AMZN260724P00185000
180.00 P0.12-7.69%1231807-02AMZN260724P00180000
175.00 P0.08-20.00%356307-01AMZN260724P00175000
170.00 P0.13-18.75%22206-29AMZN260724P00170000
165.00 P0.06+100.00%64007-02AMZN260724P00165000
160.00 P0.070.00%13806-30AMZN260724P00160000
155.00 P0.040%6606-30AMZN260724P00155000
150.00 P0.10+25.00%51606-30AMZN260724P00150000
145.00 P0.150%1106-30AMZN260724P00145000
140.00 P0.12-74.47%1706-30AMZN260724P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC