Dark

AMZN
Amazon.com Inc
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

244.21USD+0.635%(+1.54)37,567,011

243.96Bid 250.00Ask 6.04Spread

Pre-market

Jul 6, 2026 9:29:30 AM EDT

243.85USD+0.486%(+1.18)121,607

After-hours

Jul 6, 2026 4:57:30 PM EDT

244.45USD+0.098%(+0.24)1,000,209

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 20, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,232	7,833	258	4,662

AMZN Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

AMZN Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMZN Aug 7, 2026 Exp. - Max Pain @ $235.00

Puts

Calls

AMZN Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
345 C	0.12	-20.00%	16	16	06-30	AMZN260807C00345000
340 C	0.14	-6.67%	6	12	07-02	AMZN260807C00340000
335 C	0	0%	0			AMZN260807C00335000
330 C	0.21	0%	1	1	06-30	AMZN260807C00330000
325 C	0.30	+3.45%	2	45	07-02	AMZN260807C00325000
320 C	0.40	+17.65%	2	41	07-02	AMZN260807C00320000
315 C	0.51	-21.54%	1	14	07-01	AMZN260807C00315000
310 C	0.60	-7.69%	4	57	07-02	AMZN260807C00310000
305 C	0.75	-9.64%	4	16	07-02	AMZN260807C00305000
300 C	1.00	+11.11%	54	711	07-02	AMZN260807C00300000
295 C	1.28	-1.54%	29	744	07-02	AMZN260807C00295000
290 C	1.64	-4.09%	63	309	07-02	AMZN260807C00290000
285 C	2.04	+7.37%	58	572	07-02	AMZN260807C00285000
280 C	2.75	+10.89%	435	465	07-02	AMZN260807C00280000
275 C	3.45	+9.52%	209	1,584	07-02	AMZN260807C00275000
270 C	4.25	+8.97%	124	700	07-02	AMZN260807C00270000
265 C	5.00	-0.99%	99	615	07-02	AMZN260807C00265000
260 C	6.30	0.00%	145	400	07-02	AMZN260807C00260000
255 C	8.45	+6.96%	125	659	07-02	AMZN260807C00255000
250 C	10.30	+4.57%	576	623	07-02	AMZN260807C00250000
245 C	12.26	+3.99%	231	249	07-02	AMZN260807C00245000
240 C	14.76	+0.75%	141	1,014	07-02	AMZN260807C00240000
235 C	17.30	+1.17%	91	2,429	07-02	AMZN260807C00235000
230 C	21.50	-1.56%	54	216	07-02	AMZN260807C00230000
225 C	25.27	+4.21%	7	62	07-02	AMZN260807C00225000
220 C	29.10	+7.10%	5	317	07-02	AMZN260807C00220000
215 C	33.74	+7.25%	1	15	07-02	AMZN260807C00215000
210 C	34.15	+23.06%	23	15	06-29	AMZN260807C00210000
205 C	37.35	0%	48	46	06-30	AMZN260807C00205000
200 C	44.68	+7.69%	4	26	07-01	AMZN260807C00200000
195 C	45.45	+1.45%	1	1	06-30	AMZN260807C00195000
190 C	50.50	-10.48%	2	27	06-30	AMZN260807C00190000
185 C	46.57	0%	10	10	06-26	AMZN260807C00185000
180 C	0	0%	0			AMZN260807C00180000
175 C	0	0%	0			AMZN260807C00175000
170 C	61.20	0%	2	1	06-25	AMZN260807C00170000
165 C	75.16	0%	4	4	06-30	AMZN260807C00165000
160 C	80.05	0%	6	6	06-30	AMZN260807C00160000
155 C	84.98	0%	10	10	06-30	AMZN260807C00155000
150 C	93.15	+3.59%	1	15	07-01	AMZN260807C00150000
145 C	94.86	-1.52%	10	14	06-30	AMZN260807C00145000
140 C	100.27	-1.86%	2	4	06-30	AMZN260807C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
345 P	0	0%	0			AMZN260807P00345000
340 P	0	0%	0			AMZN260807P00340000
335 P	0	0%	0			AMZN260807P00335000
330 P	0	0%	0			AMZN260807P00330000
325 P	0	0%	0			AMZN260807P00325000
320 P	0	0%	0			AMZN260807P00320000
315 P	0	0%	0			AMZN260807P00315000
310 P	0	0%	0			AMZN260807P00310000
305 P	0	0%	0			AMZN260807P00305000
300 P	0	0%	0			AMZN260807P00300000
295 P	0	0%	0			AMZN260807P00295000
290 P	51.25	+11.95%	1	2	06-30	AMZN260807P00290000
285 P	0	0%	0			AMZN260807P00285000
280 P	37.80	0%	1	1	07-01	AMZN260807P00280000
275 P	0	0%	0			AMZN260807P00275000
270 P	32.04	-3.64%	2	20	07-01	AMZN260807P00270000
265 P	24.29	0%	12	12	06-29	AMZN260807P00265000
260 P	23.13	-1.66%	4	19	07-01	AMZN260807P00260000
255 P	18.40	-6.12%	4	50	07-02	AMZN260807P00255000
250 P	15.50	-3.97%	36	32	07-02	AMZN260807P00250000
245 P	12.77	-5.41%	39	122	07-02	AMZN260807P00245000
240 P	10.84	+0.46%	52	893	07-02	AMZN260807P00240000
235 P	8.28	-6.86%	15	104	07-02	AMZN260807P00235000
230 P	6.65	-2.49%	122	123	07-02	AMZN260807P00230000
225 P	5.10	-6.93%	126	673	07-02	AMZN260807P00225000
220 P	3.90	-9.30%	191	219	07-02	AMZN260807P00220000
215 P	2.99	-10.21%	150	129	07-02	AMZN260807P00215000
210 P	2.25	-6.25%	53	110	07-02	AMZN260807P00210000
205 P	1.71	+0.59%	34	142	07-02	AMZN260807P00205000
200 P	1.34	-4.29%	81	172	07-02	AMZN260807P00200000
195 P	0.99	-28.26%	15	50	07-02	AMZN260807P00195000
190 P	0.75	-5.06%	8	391	07-02	AMZN260807P00190000
185 P	0.59	-23.38%	36	163	07-02	AMZN260807P00185000
180 P	0.49	0.00%	11	65	07-02	AMZN260807P00180000
175 P	0.39	-13.33%	10	165	07-02	AMZN260807P00175000
170 P	0.35	-7.89%	13	155	07-01	AMZN260807P00170000
165 P	0.32	-8.57%	12	220	07-01	AMZN260807P00165000
160 P	0.20	+11.11%	2	157	07-02	AMZN260807P00160000
155 P	0.20	-13.04%	4	165	07-01	AMZN260807P00155000
150 P	0.19	+5.56%	10	233	07-02	AMZN260807P00150000
145 P	0.13	-18.75%	4	256	07-02	AMZN260807P00145000
140 P	0.10	-16.67%	5	77	07-02	AMZN260807P00140000

document.getElementById("Wjh8VY").onerror = function(){this.style.display='none';}; .dark-mode .TWcjXm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWcjXm{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Aug 7, 2026 Exp. - Open Interest by Strike

AMZN Aug 7, 2026 Exp. - Max Pain @ $235.00

AMZN
Amazon.com Inc
stock NASDAQ