AMZN261218P00165000
AMZN Dec 18 2026 165.00 Put
optionOPRA
EODOct 6, 2026
0.30USD+15.385%(+0.04)222Vol2,231OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
165
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 2 | 1,325 |
| Oct 16, 2026 | 9d | $0.01 | -66.67% | 4 | 3,351 |
| Oct 23, 2026 | 16d | $0.02 | -33.33% | 1 | 14 |
| Oct 30, 2026 | 23d | $0.08 | +33.33% | 3 | 98 |
| Nov 6, 2026 | 30d | $0.05 | +0.00% | 8 | 22 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.09 | -47.06% | 2 | 1,347 |
| Dec 18, 2026 | 72d | $0.30 | +15.38% | 222 | 2,231 |
| Jan 15, 2027 | 100d | $0.52 | +13.04% | 1 | 7,311 |
| Feb 19, 2027 | 135d | $1.00 | -12.28% | 4 | 231 |
| Mar 19, 2027 | 163d | $1.18 | +2.61% | 8 | 684 |
| Apr 16, 2027 | 191d | $1.51 | -7.36% | 3 | 35 |
| Jun 17, 2027 | 253d | $2.50 | +1.63% | 6 | 3,695 |
| Jul 16, 2027 | 282d | $2.90 | -3.33% | 1 | 808 |
| Sep 17, 2027 | 345d | $3.65 | +2.82% | 58 | 278 |
| Dec 17, 2027 | 436d | $4.80 | -11.11% | 1 | 639 |
| Jan 21, 2028 | 471d | $5.25 | -0.38% | 7 | 3,870 |
| Jun 16, 2028 | 618d | $7.20 | -8.28% | 3 | 236 |
| Dec 15, 2028 | 800d | $9.16 | -6.05% | 2 | 4,257 |
| Jan 19, 2029 | 835d | $9.80 | +2.62% | 3 | 39 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 P | $0.08 | -11.11% | 1 | 2,379 | OTM |
| 140 P | $0.10 | -9.09% | 8 | 4,632 | OTM |
| 145 P | $0.19 | +46.15% | 1 | 2,046 | OTM |
| 150 P | $0.10 | -44.44% | 3 | 8,214 | OTM |
| 155 P | $0.20 | +11.11% | 3 | 4,960 | OTM |
| 160 P | $0.23 | +27.78% | 17 | 7,063 | OTM |
| 165 P | $0.30 | +15.38% | 222 | 2,231 | OTM |
| 170 P | $0.35 | -7.89% | 2,442 | 11,800 | OTM |
| 175 P | $0.42 | -8.70% | 4 | 8,286 | OTM |
| 180 P | $0.52 | -7.14% | 85 | 11,670 | OTM |
| 185 P | $0.70 | +1.45% | 9 | 7,380 | OTM |
| 190 P | $0.80 | -13.98% | 81 | 7,279 | OTM |
| 195 P | $1.03 | -11.97% | 158 | 5,513 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.