AMZN261218P00270000
AMZN Dec 18 2026 270.00 Put
optionOPRA
EODOct 6, 2026
22.90USD-8.946%(-2.25)34Vol3,539OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
270
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$10.02
AMZN 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $13.62 | -14.34% | 134 | 0 |
| Oct 9, 2026 | 2d | $13.85 | -14.77% | 127 | 20 |
| Oct 12, 2026 | 5d | $13.66 | -25.72% | 64 | 9 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $14.44 | -16.29% | 73 | 4,244 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $15.01 | -24.95% | 5 | 76 |
| Oct 30, 2026 | 23d | $18.70 | -8.06% | 15 | 190 |
| Nov 6, 2026 | 30d | $19.33 | -8.39% | 4 | 22 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $20.65 | -11.94% | 74 | 4,260 |
| Dec 18, 2026 | 72d | $22.90 | -8.95% | 34 | 3,539 |
| Jan 15, 2027 | 100d | $24.26 | -9.81% | 38 | 3,871 |
| Feb 19, 2027 | 135d | $28.80 | -9.72% | 3 | 991 |
| Mar 19, 2027 | 163d | $29.55 | -2.60% | 101 | 4,471 |
| Apr 16, 2027 | 191d | $33.05 | -8.70% | 7 | 26 |
| Jun 17, 2027 | 253d | $33.95 | -2.30% | 26 | 4,678 |
| Jul 16, 2027 | 282d | $36.23 | -1.01% | 37 | 8,765 |
| Sep 17, 2027 | 345d | $37.25 | -2.49% | 127 | 433 |
| Dec 17, 2027 | 436d | $42.55 | -2.07% | 1 | 4,025 |
| Jan 21, 2028 | 471d | $43.35 | -4.41% | 1 | 2,082 |
| Jun 16, 2028 | 618d | $45.45 | -7.79% | 1 | 1,487 |
| Dec 15, 2028 | 800d | $49.00 | -1.01% | 1 | 2,148 |
| Jan 19, 2029 | 835d | $51.12 | -1.60% | 1 | 37 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 P | $8.10 | -15.63% | 423 | 9,026 | OTM |
| 245 P | $9.85 | -15.81% | 270 | 5,665 | OTM |
| 250 P | $11.95 | -11.48% | 309 | 10,260 | OTM |
| 255 P | $14.28 | -13.98% | 213 | 2,522 | OTM |
| 260 P | $16.85 | -11.32% | 270 | 6,582 | ITM |
| 265 P | $19.70 | -4.60% | 56 | 1,547 | ITM |
| 270 P | $22.90 | -8.95% | 34 | 3,539 | ITM |
| 275 P | $26.45 | -9.20% | 1 | 1,363 | ITM |
| 280 P | $30.25 | -3.04% | 25 | 4,233 | ITM |
| 285 P | $34.02 | -4.30% | 20 | 660 | ITM |
| 290 P | $38.69 | -6.05% | 1 | 1,247 | ITM |
| 295 P | $43.75 | -0.79% | 1 | 277 | ITM |
| 300 P | $46.13 | -4.37% | 6 | 1,636 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.