AMZN261218P00330000
AMZN Dec 18 2026 330.00 Put
optionOPRA
InactiveSep 24, 2026
83.32USD+2.522%(+2.05)2Vol0OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
330
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$70.02
AMZN 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $75.43 | +12.68% | 10 | 0 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $80.26 | +6.30% | 5 | 0 |
| Dec 18, 2026 | 72d | $83.32 | +2.52% | 2 | 0 |
| Jan 15, 2027 | 100d | $73.50 | -4.92% | 4 | 63 |
| Feb 19, 2027 | 135d | $82.30 | +12.74% | 1 | 5 |
| Mar 19, 2027 | 163d | $75.30 | -5.70% | 28 | 195 |
| Apr 16, 2027 | 191d | $81.64 | +17.57% | 1 | 1 |
| Jun 17, 2027 | 253d | $77.36 | -9.71% | 2 | 613 |
| Jul 16, 2027 | 282d | $93.60 | +29.46% | 10 | 71 |
| Sep 17, 2027 | 345d | $85.20 | +0.59% | 2 | 4 |
| Dec 17, 2027 | 436d | $88.92 | +3.38% | 1 | 99 |
| Jan 21, 2028 | 471d | $88.05 | +4.19% | 30 | 186 |
| Jun 16, 2028 | 618d | $89.80 | -0.83% | 1 | 52 |
| Dec 15, 2028 | 800d | $89.40 | -3.04% | 25 | 143 |
| Jan 19, 2029 | 835d | $88.95 | -1.33% | 1 | 80 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $46.13 | -4.37% | 6 | 1,636 | ITM |
| 305 P | $54.80 | +7.41% | 5 | 199 | ITM |
| 310 P | $63.78 | +1.80% | 2 | 119 | ITM |
| 315 P | $54.80 | +4.48% | 14 | 23 | ITM |
| 320 P | $68.98 | -5.75% | 1 | 32 | ITM |
| 325 P | $74.35 | -5.27% | 1 | 10 | ITM |
| 330 P | $83.32 | +2.52% | 2 | 0 | ITM |
| 335 P | — | — | 0 | 0 | ITM |
| 340 P | $92.41 | +4.54% | 99 | 66 | ITM |
| 345 P | $89.50 | +10.95% | 2 | 0 | ITM |
| 350 P | $91.65 | -1.65% | 1 | 1 | ITM |
| 355 P | $102.95 | +13.92% | 4 | 0 | ITM |
| 360 P | $134.75 | +16.16% | 4 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.