AMZN261218P00220000
AMZN Dec 18 2026 220.00 Put
optionOPRA
EODOct 6, 2026
3.25USD-21.687%(-0.90)288Vol8,560OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
220
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.13 | +550.00% | 1 | 31 |
| Oct 9, 2026 | 2d | $0.01 | -50.00% | 93 | 3,357 |
| Oct 12, 2026 | 5d | $0.02 | +0.00% | 2 | 15 |
| Oct 14, 2026 | 7d | $0.08 | -76.47% | 5 | 5 |
| Oct 16, 2026 | 9d | $0.11 | -26.67% | 435 | 8,494 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.19 | -24.00% | 137 | 1,598 |
| Oct 30, 2026 | 23d | $0.93 | -32.61% | 666 | 5,357 |
| Nov 6, 2026 | 30d | $1.40 | -22.65% | 174 | 852 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $2.05 | -22.05% | 449 | 11,256 |
| Dec 18, 2026 | 72d | $3.25 | -21.69% | 288 | 8,560 |
| Jan 15, 2027 | 100d | $4.36 | -16.15% | 160 | 22,604 |
| Feb 19, 2027 | 135d | $6.75 | -13.46% | 58 | 4,551 |
| Mar 19, 2027 | 163d | $8.05 | -10.56% | 877 | 5,265 |
| Apr 16, 2027 | 191d | $8.95 | -10.95% | 12 | 6,578 |
| Jun 17, 2027 | 253d | $11.75 | -7.48% | 6 | 6,454 |
| Jul 16, 2027 | 282d | $12.90 | +2.38% | 6 | 1,144 |
| Sep 17, 2027 | 345d | $14.55 | -7.03% | 185 | 3,121 |
| Dec 17, 2027 | 436d | $17.31 | -3.13% | 62 | 3,941 |
| Jan 21, 2028 | 471d | $18.08 | -2.16% | 258 | 7,394 |
| Jun 16, 2028 | 618d | $22.03 | -0.09% | 6 | 1,327 |
| Dec 15, 2028 | 800d | $25.85 | -1.07% | 16 | 4,235 |
| Jan 19, 2029 | 835d | $25.75 | -4.10% | 203 | 256 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $0.80 | -13.98% | 81 | 7,279 | OTM |
| 195 P | $1.03 | -11.97% | 158 | 5,513 | OTM |
| 200 P | $1.28 | -17.42% | 200 | 15,206 | OTM |
| 205 P | $1.62 | -10.00% | 47 | 9,588 | OTM |
| 210 P | $2.06 | -12.71% | 365 | 6,935 | OTM |
| 215 P | $2.62 | -18.13% | 78 | 5,961 | OTM |
| 220 P | $3.25 | -21.69% | 288 | 8,560 | OTM |
| 225 P | $4.10 | -19.77% | 162 | 8,517 | OTM |
| 230 P | $5.25 | -13.51% | 1,894 | 11,252 | OTM |
| 235 P | $6.50 | -10.59% | 1,376 | 5,294 | OTM |
| 240 P | $8.10 | -15.63% | 423 | 9,026 | OTM |
| 245 P | $9.85 | -15.81% | 270 | 5,665 | OTM |
| 250 P | $11.95 | -11.48% | 309 | 10,260 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.