AMZN261218C00255000
AMZN Dec 18 2026 255.00 Call
optionOPRA
EODOct 6, 2026
17.76USD+18.085%(+2.72)562Vol5,828OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
255
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$4.98
AMZN 255 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $2.29 | +157.30% | 56,005 | 4,204 |
| Oct 9, 2026 | 2d | $3.60 | +111.76% | 20,433 | 8,004 |
| Oct 12, 2026 | 5d | $4.20 | +91.78% | 2,083 | 1,063 |
| Oct 14, 2026 | 7d | $4.85 | +71.99% | 899 | 604 |
| Oct 16, 2026 | 9d | $5.65 | +66.67% | 8,357 | 12,480 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $7.26 | +49.08% | 2,580 | 5,515 |
| Oct 30, 2026 | 23d | $11.63 | +26.83% | 1,200 | 4,621 |
| Nov 6, 2026 | 30d | $12.90 | +24.40% | 250 | 374 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $14.80 | +22.31% | 2,770 | 20,918 |
| Dec 18, 2026 | 72d | $17.76 | +18.09% | 562 | 5,828 |
| Jan 15, 2027 | 100d | $20.40 | +15.58% | 510 | 5,315 |
| Feb 19, 2027 | 135d | $25.20 | +9.04% | 186 | 2,644 |
| Mar 19, 2027 | 163d | $27.30 | +10.30% | 344 | 1,310 |
| Apr 16, 2027 | 191d | $29.50 | +11.32% | 33 | 348 |
| Jun 17, 2027 | 253d | $34.88 | +5.95% | 49 | 5,588 |
| Jul 16, 2027 | 282d | $36.63 | +7.74% | 30 | 725 |
| Sep 17, 2027 | 345d | $41.40 | +7.53% | 33 | 722 |
| Dec 17, 2027 | 436d | $47.54 | +7.44% | 24 | 988 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 C | $37.57 | +8.46% | 12 | 3,637 | ITM |
| 230 C | $33.67 | +14.91% | 207 | 4,224 | ITM |
| 235 C | $29.75 | +6.25% | 15 | 6,488 | ITM |
| 240 C | $26.45 | +9.75% | 131 | 4,776 | ITM |
| 245 C | $23.34 | +14.98% | 94 | 4,532 | ITM |
| 250 C | $20.45 | +17.19% | 767 | 14,869 | ITM |
| 255 C | $17.76 | +18.09% | 562 | 5,828 | ITM |
| 260 C | $15.35 | +18.99% | 1,987 | 15,261 | OTM |
| 265 C | $13.20 | +19.46% | 596 | 7,045 | OTM |
| 270 C | $11.25 | +20.97% | 2,466 | 17,184 | OTM |
| 275 C | $9.52 | +22.05% | 427 | 11,644 | OTM |
| 280 C | $8.10 | +23.29% | 930 | 11,670 | OTM |
| 285 C | $6.75 | +22.73% | 241 | 9,863 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.