Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
244.21USD+0.635%(+1.54)37,567,011
243.96Bid   250.00Ask   6.04Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
243.85USD+0.486%(+1.18)121,607
After-hours
Jul 6, 2026 4:57:30 PM EDT
244.45USD+0.098%(+0.24)1,000,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51,916368,14639,825157,575


AMZN Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Jul 17, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


AMZN Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.01-66.67%2043,46706-26AMZN260717C00380000
375.00 C0.02-33.33%2042606-11AMZN260717C00375000
370.00 C0.010.00%92,67707-01AMZN260717C00370000
360.00 C0.010.00%71,79007-02AMZN260717C00360000
355.00 C0.06-14.29%2825106-29AMZN260717C00355000
350.00 C0.01-50.00%26,07607-02AMZN260717C00350000
345.00 C0.01-85.71%117207-02AMZN260717C00345000
340.00 C0.04+33.33%621,90906-30AMZN260717C00340000
335.00 C0.01-80.00%670907-02AMZN260717C00335000
330.00 C0.02-33.33%323,71007-02AMZN260717C00330000
325.00 C0.03-25.00%492,15007-01AMZN260717C00325000
320.00 C0.01-50.00%810,73307-02AMZN260717C00320000
315.00 C0.020.00%54,10507-02AMZN260717C00315000
310.00 C0.04+33.33%365,99307-02AMZN260717C00310000
305.00 C0.050.00%109,07207-02AMZN260717C00305000
300.00 C0.050.00%1,44834,32407-02AMZN260717C00300000
295.00 C0.07-41.67%677,58307-02AMZN260717C00295000
290.00 C0.10+25.00%1,25617,71007-02AMZN260717C00290000
285.00 C0.15-21.05%27914,94807-02AMZN260717C00285000
280.00 C0.21-4.55%1,35838,62507-02AMZN260717C00280000
275.00 C0.33-10.81%1,98427,49407-02AMZN260717C00275000
270.00 C0.58-1.69%2,55526,37407-02AMZN260717C00270000
265.00 C0.95-2.06%1,44226,82607-02AMZN260717C00265000
262.50 C1.28+4.92%5672,47207-02AMZN260717C00262500
260.00 C1.46-3.95%8,18633,54007-02AMZN260717C00260000
257.50 C1.95-2.99%7292,18207-02AMZN260717C00257500
255.00 C2.35-6.00%3,74717,21607-02AMZN260717C00255000
252.50 C3.04-3.49%5173,54007-02AMZN260717C00252500
250.00 C3.65-5.19%7,93933,47707-02AMZN260717C00250000
247.50 C4.60-2.54%1,0701,05407-02AMZN260717C00247500
245.00 C5.60-1.41%8,13127,54107-02AMZN260717C00245000
242.50 C7.30+7.35%12,5091,47707-02AMZN260717C00242500
240.00 C8.20+0.24%2,13912,50707-02AMZN260717C00240000
237.50 C10.35+9.52%361,23007-02AMZN260717C00237500
235.00 C11.92+6.91%1645,13007-02AMZN260717C00235000
232.50 C13.87+6.28%531,82607-02AMZN260717C00232500
230.00 C15.70+3.63%3175,44407-02AMZN260717C00230000
227.50 C18.05+4.94%9027807-02AMZN260717C00227500
225.00 C20.34-2.68%573,89107-02AMZN260717C00225000
222.50 C23.56+0.21%106607-02AMZN260717C00222500
220.00 C25.60+8.15%385,56407-02AMZN260717C00220000
217.50 C22.75-6.84%272406-30AMZN260717C00217500
215.00 C29.10+2.90%52,06907-02AMZN260717C00215000
210.00 C33.80-2.73%63,37607-02AMZN260717C00210000
205.00 C39.61-1.12%11,51007-02AMZN260717C00205000
200.00 C44.00-1.23%82,74307-02AMZN260717C00200000
195.00 C47.40+5.47%1473907-01AMZN260717C00195000
190.00 C54.57+4.20%41,21307-01AMZN260717C00190000
185.00 C61.20+5.57%223707-02AMZN260717C00185000
180.00 C63.88-0.96%3222007-02AMZN260717C00180000
175.00 C58.90-15.74%717206-22AMZN260717C00175000
170.00 C70.84-2.60%111506-30AMZN260717C00170000
165.00 C74.03-7.06%513707-01AMZN260717C00165000
160.00 C83.79-0.98%2215307-02AMZN260717C00160000
155.00 C90.92+23.77%917307-02AMZN260717C00155000
150.00 C93.38+0.45%2442907-02AMZN260717C00150000
145.00 C100.19+18.27%115107-02AMZN260717C00145000
140.00 C105.90+1.59%95007-02AMZN260717C00140000
135.00 C103.16+9.05%15906-29AMZN260717C00135000
130.00 C104.10-11.19%266106-22AMZN260717C00130000
125.00 C117.18+1.45%19007-01AMZN260717C00125000
120.00 C124.10+4.64%16107-01AMZN260717C00120000
115.00 C128.60+3.04%282107-02AMZN260717C00115000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0AMZN260717P00380000
375.00 P00%0AMZN260717P00375000
370.00 P106.13-5.11%1104-30AMZN260717P00370000
360.00 P122.88+0.20%1106-12AMZN260717P00360000
355.00 P117.90+0.21%1006-12AMZN260717P00355000
350.00 P00%0AMZN260717P00350000
345.00 P81.55-0.95%1104-30AMZN260717P00345000
340.00 P71.55-28.88%22105-01AMZN260717P00340000
335.00 P100.05+0.05%1006-24AMZN260717P00335000
330.00 P89.86+46.42%1106-17AMZN260717P00330000
325.00 P54.86-14.61%3305-27AMZN260717P00325000
320.00 P56.10+11.98%209306-01AMZN260717P00320000
315.00 P59.65-9.14%2106-04AMZN260717P00315000
310.00 P56.88+1.16%5067206-05AMZN260717P00310000
305.00 P60.40+8.20%3506-08AMZN260717P00305000
300.00 P55.90-8.13%16507-01AMZN260717P00300000
295.00 P52.90-7.84%1225807-01AMZN260717P00295000
290.00 P46.04+4.64%25327206-18AMZN260717P00290000
285.00 P45.96-10.69%11907-01AMZN260717P00285000
280.00 P38.27+6.90%12307-02AMZN260717P00280000
275.00 P30.38-7.41%42156207-02AMZN260717P00275000
270.00 P26.34-12.84%131,11507-01AMZN260717P00270000
265.00 P20.50-10.52%273,83307-02AMZN260717P00265000
262.50 P21.40-12.87%21507-01AMZN260717P00262500
260.00 P18.08+3.37%269,50807-02AMZN260717P00260000
257.50 P15.00-19.57%14207-02AMZN260717P00257500
255.00 P14.00+3.55%305,45407-02AMZN260717P00255000
252.50 P11.95-2.37%106007-02AMZN260717P00252500
250.00 P10.35-5.91%4978,02907-02AMZN260717P00250000
247.50 P9.10-6.67%9814707-02AMZN260717P00247500
245.00 P7.50-1.96%1,0209,68407-02AMZN260717P00245000
242.50 P6.20-10.01%79750807-02AMZN260717P00242500
240.00 P4.90-15.52%1,24418,60707-02AMZN260717P00240000
237.50 P4.05-16.49%31882207-02AMZN260717P00237500
235.00 P3.30-17.50%80210,09107-02AMZN260717P00235000
232.50 P2.67-16.30%1,2372,85407-02AMZN260717P00232500
230.00 P2.08-20.31%1,06113,23207-02AMZN260717P00230000
227.50 P1.63-15.10%30571807-02AMZN260717P00227500
225.00 P1.30-23.08%81411,83407-02AMZN260717P00225000
222.50 P0.96-28.89%2753407-02AMZN260717P00222500
220.00 P0.77-30.00%90418,98507-02AMZN260717P00220000
217.50 P0.63-23.17%1481,57807-02AMZN260717P00217500
215.00 P0.48-31.43%1,1768,91807-02AMZN260717P00215000
210.00 P0.34-26.09%1899,58707-02AMZN260717P00210000
205.00 P0.24-20.00%916,77007-02AMZN260717P00205000
200.00 P0.17-15.00%1,2908,76207-02AMZN260717P00200000
195.00 P0.13-23.53%8927,43507-02AMZN260717P00195000
190.00 P0.09-25.00%8335,18007-02AMZN260717P00190000
185.00 P0.090.00%293,43207-02AMZN260717P00185000
180.00 P0.06-33.33%24,37307-02AMZN260717P00180000
175.00 P0.04-33.33%73,14807-02AMZN260717P00175000
170.00 P0.03-40.00%12,76707-02AMZN260717P00170000
165.00 P0.05+25.00%283,07006-30AMZN260717P00165000
160.00 P0.02-33.33%65,26507-02AMZN260717P00160000
155.00 P0.10+150.00%21,18907-02AMZN260717P00155000
150.00 P0.03+200.00%462,36907-02AMZN260717P00150000
145.00 P0.020.00%182807-02AMZN260717P00145000
140.00 P0.10+400.00%453806-30AMZN260717P00140000
135.00 P0.10+150.00%11,04306-30AMZN260717P00135000
130.00 P0.01-50.00%1033906-30AMZN260717P00130000
125.00 P0.190.00%236206-30AMZN260717P00125000
120.00 P0.020.00%147806-23AMZN260717P00120000
115.00 P0.010.00%11,95906-30AMZN260717P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC