Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
244.21USD+0.635%(+1.54)37,567,011
243.96Bid   250.00Ask   6.04Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
243.85USD+0.486%(+1.18)121,607
After-hours
Jul 6, 2026 4:57:30 PM EDT
244.45USD+0.098%(+0.24)1,000,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,1096,0222984,122


AMZN Jul 8, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Jul 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Jul 8, 2026 Exp. - Max Pain @ $235.00

Puts
Calls


AMZN Jul 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.010%222206-25AMZN260708C00320000
315.00 C0.080%7506-25AMZN260708C00315000
310.00 C00%0AMZN260708C00310000
305.00 C00%0AMZN260708C00305000
300.00 C00%0AMZN260708C00300000
295.00 C0.02-50.00%4906-30AMZN260708C00295000
290.00 C0.03-72.73%10107-02AMZN260708C00290000
285.00 C0.05-16.67%8107-02AMZN260708C00285000
280.00 C0.040.00%1807-02AMZN260708C00280000
275.00 C0.03-50.00%802907-02AMZN260708C00275000
270.00 C0.06-50.00%232007-02AMZN260708C00270000
267.50 C0.08-46.67%1433807-02AMZN260708C00267500
265.00 C0.11-38.89%7513807-02AMZN260708C00265000
262.50 C0.18-21.74%72960007-02AMZN260708C00262500
260.00 C0.25-19.35%89984407-02AMZN260708C00260000
257.50 C0.45-6.25%77943307-02AMZN260708C00257500
255.00 C0.52-24.64%1,31756207-02AMZN260708C00255000
252.50 C0.91+12.35%73025007-02AMZN260708C00252500
250.00 C1.35-11.76%4,69296107-02AMZN260708C00250000
247.50 C2.00-2.91%98168007-02AMZN260708C00247500
245.00 C2.63-10.85%1,4251,12107-02AMZN260708C00245000
242.50 C3.85-4.94%5911,76707-02AMZN260708C00242500
240.00 C5.65+6.40%45471407-02AMZN260708C00240000
237.50 C7.20+0.70%26816907-02AMZN260708C00237500
235.00 C9.00+2.86%5271,08107-02AMZN260708C00235000
232.50 C12.58+4.23%3113207-02AMZN260708C00232500
230.00 C15.75+4.65%536707-02AMZN260708C00230000
227.50 C16.92+29.16%1785607-02AMZN260708C00227500
225.00 C18.45+23.00%5631007-02AMZN260708C00225000
222.50 C21.08+4.93%5223707-02AMZN260708C00222500
220.00 C24.00+2.13%4824207-02AMZN260708C00220000
217.50 C26.35+79.74%353307-02AMZN260708C00217500
215.00 C26.250%202006-29AMZN260708C00215000
212.50 C32.760%30007-02AMZN260708C00212500
210.00 C00%0AMZN260708C00210000
207.50 C37.65+20.98%40507-02AMZN260708C00207500
205.00 C33.80+4.00%1006-24AMZN260708C00205000
200.00 C44.330%1107-01AMZN260708C00200000
195.00 C40.150%2206-23AMZN260708C00195000
190.00 C53.60+40.06%18107-02AMZN260708C00190000
185.00 C47.200%2206-26AMZN260708C00185000
180.00 C00%0AMZN260708C00180000
175.00 C00%0AMZN260708C00175000
170.00 C73.240%170007-02AMZN260708C00170000
165.00 C00%0AMZN260708C00165000
160.00 C00%0AMZN260708C00160000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0AMZN260708P00320000
315.00 P00%0AMZN260708P00315000
310.00 P00%0AMZN260708P00310000
305.00 P00%0AMZN260708P00305000
300.00 P55.010%54007-02AMZN260708P00300000
295.00 P00%0AMZN260708P00295000
290.00 P00%0AMZN260708P00290000
285.00 P00%0AMZN260708P00285000
280.00 P00%0AMZN260708P00280000
275.00 P30.920%56007-01AMZN260708P00275000
270.00 P26.90+6.11%1,338007-02AMZN260708P00270000
267.50 P24.47+4.17%232007-02AMZN260708P00267500
265.00 P21.25+0.66%1,766407-02AMZN260708P00265000
262.50 P19.85+7.41%8941307-02AMZN260708P00262500
260.00 P17.05+2.40%1,0385707-02AMZN260708P00260000
257.50 P14.05-15.36%1844707-02AMZN260708P00257500
255.00 P12.45-8.12%465807-02AMZN260708P00255000
252.50 P7.45-40.40%31707-02AMZN260708P00252500
250.00 P8.50-11.46%192307-02AMZN260708P00250000
247.50 P5.92-20.00%94907-02AMZN260708P00247500
245.00 P5.25-8.70%2767007-02AMZN260708P00245000
242.50 P3.21-28.67%31637807-02AMZN260708P00242500
240.00 P2.60-23.53%1,35526507-02AMZN260708P00240000
237.50 P1.80-24.69%43439307-02AMZN260708P00237500
235.00 P1.10-36.05%53369207-02AMZN260708P00235000
232.50 P0.94-22.31%61819307-02AMZN260708P00232500
230.00 P0.49-40.24%35955307-02AMZN260708P00230000
227.50 P0.32-36.00%2711307-02AMZN260708P00227500
225.00 P0.02-93.94%17544607-02AMZN260708P00225000
222.50 P0.12-33.33%228507-02AMZN260708P00222500
220.00 P0.12-33.33%1735107-02AMZN260708P00220000
217.50 P0.08-38.46%212207-02AMZN260708P00217500
215.00 P0.07-36.36%517807-02AMZN260708P00215000
212.50 P0.08-84.91%2111207-01AMZN260708P00212500
210.00 P0.10-23.08%36207-01AMZN260708P00210000
207.50 P0.08-11.11%22407-01AMZN260708P00207500
205.00 P0.05-68.75%82607-01AMZN260708P00205000
200.00 P0.10+11.11%333107-02AMZN260708P00200000
195.00 P0.09-25.00%2407-01AMZN260708P00195000
190.00 P0.03-25.00%74107-01AMZN260708P00190000
185.00 P0.01-83.33%43707-02AMZN260708P00185000
180.00 P0.01-85.71%71207-02AMZN260708P00180000
175.00 P0.01-75.00%1407-02AMZN260708P00175000
170.00 P00%0AMZN260708P00170000
165.00 P00%0AMZN260708P00165000
160.00 P0.120%1007-02AMZN260708P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC