AMZN261218C00245000
AMZN Dec 18 2026 245.00 Call
optionOPRA
EODOct 6, 2026
23.34USD+14.975%(+3.04)94Vol4,532OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
245
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$14.98
AMZN 245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $11.00 | +55.15% | 2,090 | 1,034 |
| Oct 9, 2026 | 2d | $11.65 | +61.81% | 2,521 | 1,697 |
| Oct 12, 2026 | 5d | $11.30 | +15.54% | 186 | 177 |
| Oct 14, 2026 | 7d | $11.67 | +26.85% | 2 | 28 |
| Oct 16, 2026 | 9d | $12.55 | +23.28% | 249 | 6,245 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $13.80 | +34.63% | 162 | 937 |
| Oct 30, 2026 | 23d | $16.90 | +14.19% | 149 | 1,617 |
| Nov 6, 2026 | 30d | $18.65 | +11.01% | 60 | 652 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $20.44 | +18.15% | 229 | 5,344 |
| Dec 18, 2026 | 72d | $23.34 | +14.98% | 94 | 4,532 |
| Jan 15, 2027 | 100d | $26.10 | +9.43% | 80 | 3,352 |
| Feb 19, 2027 | 135d | $30.20 | +5.59% | 53 | 495 |
| Mar 19, 2027 | 163d | $32.70 | +5.48% | 55 | 9,024 |
| Apr 16, 2027 | 191d | $33.84 | +4.44% | 8 | 179 |
| Jun 17, 2027 | 253d | $40.06 | +5.01% | 38 | 2,772 |
| Jul 16, 2027 | 282d | $41.54 | +8.91% | 19 | 435 |
| Sep 17, 2027 | 345d | $46.50 | +3.68% | 324 | 595 |
| Dec 17, 2027 | 436d | $51.60 | +2.08% | 7 | 1,787 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 C | $46.12 | +8.98% | 9 | 2,320 | ITM |
| 220 C | $42.00 | +12.15% | 9 | 2,848 | ITM |
| 225 C | $37.57 | +8.46% | 12 | 3,637 | ITM |
| 230 C | $33.67 | +14.91% | 207 | 4,224 | ITM |
| 235 C | $29.75 | +6.25% | 15 | 6,488 | ITM |
| 240 C | $26.45 | +9.75% | 131 | 4,776 | ITM |
| 245 C | $23.34 | +14.98% | 94 | 4,532 | ITM |
| 250 C | $20.45 | +17.19% | 767 | 14,869 | ITM |
| 255 C | $17.76 | +18.09% | 562 | 5,828 | ITM |
| 260 C | $15.35 | +18.99% | 1,987 | 15,261 | OTM |
| 265 C | $13.20 | +19.46% | 596 | 7,045 | OTM |
| 270 C | $11.25 | +20.97% | 2,466 | 17,184 | OTM |
| 275 C | $9.52 | +22.05% | 427 | 11,644 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.